NOVATECH Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-14	20,900.00	24,200.00	20,800.00	22,600.00	17,355.84	332,104
2022-11-11	20,700.00	21,200.00	20,350.00	20,800.00	15,973.52	44,841
2022-11-10	19,950.00	20,350.00	19,950.00	20,000.00	15,359.15	13,727
2022-11-09	20,300.00	20,450.00	20,050.00	20,300.00	15,589.54	23,493
2022-11-08	20,000.00	20,350.00	19,750.00	20,200.00	15,512.75	18,097
2022-11-07	19,500.00	19,850.00	19,250.00	19,700.00	15,128.77	12,422
2022-11-04	19,300.00	19,350.00	18,800.00	19,300.00	14,821.58	17,153
2022-11-03	18,750.00	19,500.00	18,750.00	19,300.00	14,821.58	16,175
2022-11-02	19,200.00	19,750.00	19,200.00	19,450.00	14,936.78	12,880
2022-11-01	19,100.00	19,600.00	19,000.00	19,450.00	14,936.78	14,011
2022-10-31	19,400.00	19,400.00	18,900.00	19,150.00	14,706.39	13,797
2022-10-28	19,400.00	19,650.00	19,000.00	19,050.00	14,629.59	15,342
2022-10-27	19,000.00	19,500.00	19,000.00	19,400.00	14,898.38	14,684
2022-10-26	19,500.00	19,650.00	19,050.00	19,200.00	14,744.79	18,771
2022-10-25	19,650.00	19,900.00	19,300.00	19,500.00	14,975.17	12,599
2022-10-24	20,250.00	20,250.00	19,350.00	19,500.00	14,975.17	23,805
2022-10-21	19,850.00	20,250.00	19,500.00	19,500.00	14,975.17	21,779
2022-10-20	20,700.00	20,800.00	19,800.00	20,000.00	15,359.15	28,954
2022-10-19	20,450.00	21,250.00	20,300.00	20,650.00	15,858.33	50,406
2022-10-18	20,500.00	20,950.00	20,250.00	20,450.00	15,704.73	61,931
2022-10-17	19,000.00	20,400.00	18,800.00	20,350.00	15,627.94	77,282
2022-10-14	18,800.00	19,250.00	18,750.00	19,250.00	14,783.19	37,923
2022-10-13	19,450.00	19,450.00	18,250.00	18,350.00	14,092.02	45,973
2022-10-12	18,050.00	19,350.00	18,050.00	19,200.00	14,744.79	105,209
2022-10-11	19,750.00	20,500.00	18,050.00	18,100.00	13,900.03	178,435
2022-10-07	19,850.00	20,200.00	19,700.00	19,700.00	15,128.77	26,627
2022-10-06	19,600.00	20,000.00	19,450.00	19,800.00	15,205.56	18,083
2022-10-05	20,850.00	20,850.00	19,200.00	19,400.00	14,898.38	45,795
2022-10-04	19,400.00	20,500.00	19,400.00	20,450.00	15,704.73	45,825
2022-09-30	18,650.00	19,450.00	18,450.00	19,100.00	14,667.99	54,644
2022-09-29	20,000.00	20,400.00	19,100.00	19,100.00	14,667.99	81,875
2022-09-28	20,650.00	21,200.00	19,250.00	19,600.00	15,051.97	96,776
2022-09-27	20,500.00	21,200.00	20,150.00	21,200.00	16,280.70	76,765
2022-09-26	22,100.00	22,350.00	20,550.00	20,850.00	16,011.92	118,902
2022-09-23	23,250.00	23,450.00	22,600.00	22,750.00	17,471.04	48,739
2022-09-22	24,000.00	24,350.00	22,850.00	23,400.00	17,970.21	84,106
2022-09-21	24,550.00	25,000.00	24,300.00	24,450.00	18,776.57	19,221
2022-09-20	24,750.00	25,200.00	24,550.00	24,850.00	19,083.75	42,391
2022-09-19	26,300.00	26,300.00	24,550.00	24,700.00	18,968.55	75,331
2022-09-16	26,800.00	27,200.00	26,000.00	26,100.00	20,043.70	43,213
2022-09-15	27,450.00	27,550.00	27,150.00	27,300.00	20,965.24	16,038
2022-09-14	27,250.00	27,650.00	27,150.00	27,250.00	20,926.85	17,429
2022-09-13	27,600.00	28,150.00	27,250.00	28,100.00	21,579.61	15,764
2022-09-08	27,500.00	27,700.00	27,150.00	27,250.00	20,926.85	19,642
2022-09-07	27,800.00	28,300.00	27,250.00	27,300.00	20,965.24	26,099
2022-09-06	27,800.00	28,400.00	27,550.00	28,050.00	21,541.21	22,939
2022-09-05	28,100.00	29,000.00	28,000.00	28,000.00	21,502.81	26,577
2022-09-02	29,450.00	29,450.00	28,150.00	28,700.00	22,040.39	38,507
2022-09-01	29,500.00	29,600.00	29,100.00	29,150.00	22,385.97	24,594
2022-08-31	29,150.00	29,850.00	29,100.00	29,700.00	22,808.34	20,138
2022-08-30	29,250.00	29,650.00	29,200.00	29,450.00	22,616.35	23,681
2022-08-29	29,000.00	29,750.00	29,000.00	29,200.00	22,424.36	28,190
2022-08-26	30,700.00	31,000.00	29,900.00	30,050.00	23,077.13	28,767
2022-08-25	30,500.00	30,800.00	30,300.00	30,350.00	23,307.52	26,289
2022-08-24	29,400.00	29,850.00	29,350.00	29,700.00	22,808.34	18,618
2022-08-23	29,550.00	30,400.00	29,400.00	29,400.00	22,577.96	37,776
2022-08-22	30,050.00	30,350.00	29,800.00	29,850.00	22,923.54	27,090
2022-08-19	31,100.00	31,150.00	30,300.00	30,400.00	23,345.91	34,966
2022-08-18	31,100.00	31,350.00	30,850.00	30,950.00	23,768.29	20,795
2022-08-17	31,550.00	31,950.00	30,850.00	31,100.00	23,883.48	43,878

← NewerPage 17 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	2,871.0000 KRW
2024-12-27	1,409.0000 KRW
2023-12-27	500.0000 KRW
2022-12-28	200.0000 KRW
2021-12-29	157.5000 KRW
2020-12-29	600.0000 KRW
2019-12-27	242.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.