NOVATECH Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-09	26,750.00	27,000.00	26,100.00	26,450.00	20,499.26	51,706
2023-02-08	26,550.00	27,250.00	25,750.00	27,100.00	21,003.02	91,936
2023-02-07	25,650.00	26,950.00	25,500.00	26,550.00	20,576.76	150,410
2023-02-06	24,550.00	28,300.00	24,350.00	25,650.00	19,879.25	703,388
2023-02-03	24,200.00	24,350.00	23,600.00	24,300.00	18,832.97	28,388
2023-02-02	24,500.00	24,750.00	23,950.00	24,000.00	18,600.46	48,792
2023-02-01	22,800.00	24,800.00	22,800.00	24,500.00	18,987.97	133,183
2023-01-31	22,500.00	23,000.00	22,500.00	22,800.00	17,670.44	15,757
2023-01-30	23,000.00	23,350.00	22,600.00	22,800.00	17,670.44	14,862
2023-01-27	23,300.00	23,400.00	22,800.00	23,100.00	17,902.95	18,928
2023-01-26	22,900.00	23,200.00	22,500.00	23,200.00	17,980.45	23,222
2023-01-25	22,200.00	22,950.00	22,200.00	22,700.00	17,592.94	25,064
2023-01-20	22,150.00	22,450.00	21,900.00	22,150.00	17,166.68	17,708
2023-01-19	22,300.00	22,300.00	21,800.00	22,150.00	17,166.68	18,521
2023-01-18	22,300.00	22,650.00	22,200.00	22,350.00	17,321.68	19,817
2023-01-17	22,250.00	22,750.00	22,150.00	22,550.00	17,476.69	22,271
2023-01-16	22,750.00	23,000.00	22,400.00	22,450.00	17,399.18	21,199
2023-01-13	23,350.00	23,550.00	22,500.00	22,700.00	17,592.94	25,697
2023-01-12	23,350.00	23,950.00	23,100.00	23,400.00	18,135.45	23,236
2023-01-11	23,000.00	23,500.00	22,500.00	23,500.00	18,212.95	47,077
2023-01-10	22,050.00	23,800.00	21,900.00	23,000.00	17,825.45	76,594
2023-01-09	22,250.00	22,250.00	21,700.00	22,050.00	17,089.18	21,690
2023-01-06	21,750.00	22,100.00	21,500.00	21,950.00	17,011.67	29,837
2023-01-05	21,400.00	22,150.00	21,400.00	21,800.00	16,895.42	37,801
2023-01-04	20,450.00	21,900.00	20,250.00	21,550.00	16,701.67	39,187
2023-01-03	19,850.00	20,800.00	19,550.00	20,700.00	16,042.90	48,715
2023-01-02	20,500.00	20,900.00	19,750.00	19,850.00	15,384.13	52,250
2022-12-29	21,500.00	22,050.00	20,500.00	20,500.00	15,887.90	48,692
2022-12-28	21,600.00	22,250.00	21,400.00	21,400.00	16,585.41	38,620
2022-12-27	20,950.00	21,950.00	20,950.00	21,950.00	16,856.67	55,782
2022-12-26	21,000.00	21,450.00	20,500.00	21,100.00	16,203.91	66,014
2022-12-23	22,400.00	22,400.00	21,050.00	21,200.00	16,280.70	65,435
2022-12-22	22,600.00	23,050.00	22,300.00	22,300.00	17,125.46	33,098
2022-12-21	23,650.00	23,700.00	22,450.00	22,500.00	17,279.05	47,422
2022-12-20	23,700.00	24,100.00	23,050.00	23,300.00	17,893.41	47,338
2022-12-19	23,250.00	24,450.00	23,200.00	23,850.00	18,315.79	53,549
2022-12-16	22,550.00	23,350.00	22,500.00	23,250.00	17,855.02	21,663
2022-12-15	22,950.00	23,200.00	22,500.00	23,000.00	17,663.03	35,375
2022-12-14	22,250.00	23,000.00	22,150.00	23,000.00	17,663.03	18,469
2022-12-13	22,700.00	23,000.00	21,900.00	22,100.00	16,971.86	46,455
2022-12-12	23,400.00	23,450.00	22,300.00	22,300.00	17,125.46	49,761
2022-12-09	23,550.00	23,800.00	22,950.00	23,200.00	17,816.62	52,815
2022-12-08	22,500.00	24,700.00	22,500.00	23,450.00	18,008.61	173,090
2022-12-07	21,800.00	22,950.00	21,350.00	22,750.00	17,471.04	66,195
2022-12-06	21,700.00	22,100.00	21,250.00	21,800.00	16,741.48	27,014
2022-12-05	22,050.00	22,150.00	21,700.00	21,950.00	16,856.67	24,333
2022-12-02	22,600.00	22,750.00	21,850.00	22,000.00	16,895.07	39,018
2022-12-01	22,000.00	22,750.00	21,850.00	22,600.00	17,355.84	90,260
2022-11-30	21,350.00	21,650.00	21,150.00	21,450.00	16,472.69	21,170
2022-11-29	21,300.00	21,500.00	21,000.00	21,500.00	16,511.09	32,926
2022-11-28	21,600.00	21,750.00	20,500.00	21,000.00	16,127.11	41,802
2022-11-25	21,250.00	21,800.00	21,200.00	21,500.00	16,511.09	43,278
2022-11-24	20,700.00	21,250.00	20,700.00	21,050.00	16,165.51	26,454
2022-11-23	20,200.00	20,900.00	20,200.00	20,800.00	15,973.52	31,241
2022-11-22	20,400.00	20,600.00	20,100.00	20,150.00	15,474.35	22,886
2022-11-21	20,750.00	21,000.00	20,200.00	20,600.00	15,819.93	27,413
2022-11-18	21,100.00	21,450.00	20,650.00	20,700.00	15,896.72	32,269
2022-11-17	21,800.00	22,000.00	21,050.00	21,150.00	16,242.30	48,918
2022-11-16	21,700.00	22,000.00	21,300.00	21,750.00	16,703.08	59,123
2022-11-15	22,100.00	22,150.00	21,300.00	21,500.00	16,511.09	110,816

← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	2,871.0000 KRW
2024-12-27	1,409.0000 KRW
2023-12-27	500.0000 KRW
2022-12-28	200.0000 KRW
2021-12-29	157.5000 KRW
2020-12-29	600.0000 KRW
2019-12-27	242.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.