NOVATECH Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-09	29,650.00	30,350.00	28,550.00	28,900.00	22,398.06	210,337
2023-05-08	30,350.00	30,950.00	29,650.00	29,800.00	23,095.58	179,335
2023-05-04	33,100.00	33,600.00	30,350.00	30,350.00	23,521.84	555,745
2023-05-03	32,850.00	35,900.00	32,400.00	33,700.00	26,118.15	2,575,966
2023-05-02	29,800.00	32,900.00	29,400.00	32,200.00	24,955.62	1,059,158
2023-04-28	29,600.00	32,100.00	29,550.00	29,850.00	23,134.33	600,392
2023-04-27	29,050.00	30,500.00	28,600.00	29,700.00	23,018.07	276,114
2023-04-26	30,550.00	31,600.00	29,050.00	29,500.00	22,863.07	485,291
2023-04-25	30,900.00	36,600.00	29,800.00	31,450.00	24,374.36	3,173,011
2023-04-24	30,200.00	34,200.00	29,550.00	31,500.00	24,413.11	1,425,044
2023-04-21	31,900.00	33,750.00	29,550.00	29,550.00	22,901.82	468,779
2023-04-20	34,550.00	34,950.00	31,250.00	31,500.00	24,413.11	404,747
2023-04-19	35,100.00	36,350.00	34,100.00	35,600.00	27,590.69	966,633
2023-04-18	31,350.00	35,350.00	30,800.00	35,050.00	27,164.43	1,318,384
2023-04-17	32,150.00	32,500.00	30,750.00	31,900.00	24,723.12	322,331
2023-04-14	33,550.00	33,700.00	31,500.00	31,900.00	24,723.12	591,337
2023-04-13	32,750.00	38,300.00	32,450.00	32,850.00	25,459.39	3,030,755
2023-04-12	33,300.00	33,600.00	32,050.00	32,150.00	24,916.87	479,780
2023-04-11	34,000.00	35,500.00	32,900.00	33,300.00	25,808.14	1,552,809
2023-04-10	28,400.00	34,750.00	27,550.00	34,750.00	26,931.92	3,082,060
2023-04-07	27,800.00	27,900.00	25,850.00	26,750.00	20,731.77	322,336
2023-04-06	30,000.00	30,500.00	27,050.00	28,250.00	21,894.30	1,309,485
2023-04-05	23,900.00	26,650.00	23,600.00	25,700.00	19,918.00	282,911
2023-04-04	23,550.00	24,100.00	23,450.00	23,850.00	18,484.21	31,663
2023-04-03	24,750.00	24,950.00	23,450.00	23,850.00	18,484.21	62,537
2023-03-31	25,050.00	25,600.00	24,300.00	24,750.00	19,181.73	47,439
2023-03-30	25,100.00	25,150.00	24,650.00	24,900.00	19,297.98	29,091
2023-03-29	24,800.00	25,200.00	24,400.00	24,950.00	19,336.73	28,081
2023-03-28	24,500.00	24,850.00	24,100.00	24,800.00	19,220.48	29,436
2023-03-27	24,400.00	24,600.00	23,850.00	24,300.00	18,832.97	28,809
2023-03-24	24,500.00	24,700.00	23,850.00	24,500.00	18,987.97	31,869
2023-03-23	24,200.00	24,750.00	23,900.00	24,200.00	18,755.47	45,054
2023-03-22	23,500.00	24,400.00	22,800.00	24,300.00	18,832.97	85,098
2023-03-21	23,150.00	23,550.00	22,550.00	23,200.00	17,980.45	61,906
2023-03-20	23,800.00	24,150.00	22,950.00	23,150.00	17,941.70	35,665
2023-03-17	23,450.00	24,050.00	23,450.00	23,800.00	18,445.46	37,053
2023-03-16	22,900.00	23,550.00	22,400.00	23,100.00	17,902.95	21,523
2023-03-15	23,750.00	23,800.00	22,950.00	23,100.00	17,902.95	30,935
2023-03-14	24,300.00	24,550.00	22,850.00	23,000.00	17,825.45	55,841
2023-03-13	24,150.00	24,700.00	23,300.00	24,300.00	18,832.97	48,051
2023-03-10	25,000.00	25,250.00	23,950.00	24,200.00	18,755.47	53,216
2023-03-09	26,350.00	26,450.00	25,200.00	25,550.00	19,801.74	40,553
2023-03-08	26,250.00	26,800.00	26,250.00	26,350.00	20,421.76	14,021
2023-03-07	26,150.00	26,750.00	25,800.00	26,650.00	20,654.27	23,476
2023-03-06	25,700.00	26,300.00	25,350.00	26,150.00	20,266.76	26,146
2023-03-03	25,800.00	26,350.00	25,500.00	25,850.00	20,034.25	31,250
2023-03-02	26,350.00	26,400.00	25,600.00	25,800.00	19,995.50	35,532
2023-02-28	26,700.00	26,750.00	26,050.00	26,450.00	20,499.26	21,358
2023-02-27	26,100.00	27,350.00	26,050.00	26,400.00	20,460.51	36,362
2023-02-24	27,400.00	27,900.00	26,600.00	26,600.00	20,615.51	38,402
2023-02-23	28,400.00	28,450.00	27,350.00	27,350.00	21,196.78	47,938
2023-02-22	26,600.00	28,550.00	26,500.00	27,800.00	21,545.54	82,882
2023-02-21	26,650.00	27,250.00	26,450.00	27,250.00	21,119.28	67,912
2023-02-20	27,400.00	27,400.00	25,800.00	27,100.00	21,003.02	107,019
2023-02-17	29,900.00	31,400.00	27,000.00	27,550.00	21,351.78	610,894
2023-02-16	27,000.00	28,900.00	27,000.00	28,600.00	22,165.55	124,615
2023-02-15	26,550.00	27,750.00	26,550.00	26,800.00	20,770.52	87,825
2023-02-14	25,600.00	27,200.00	25,500.00	26,550.00	20,576.76	76,523
2023-02-13	26,350.00	26,350.00	25,450.00	25,450.00	19,724.24	46,286
2023-02-10	26,450.00	26,800.00	25,400.00	26,350.00	20,421.76	56,903

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	2,871.0000 KRW
2024-12-27	1,409.0000 KRW
2023-12-27	500.0000 KRW
2022-12-28	200.0000 KRW
2021-12-29	157.5000 KRW
2020-12-29	600.0000 KRW
2019-12-27	242.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.