COWINTECH Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 17,790.00 | 18,050.00 | 17,150.00 | 17,380.00 | 16,842.83 | 254,027 |
| 2025-10-28 | 17,930.00 | 18,090.00 | 17,330.00 | 17,770.00 | 17,220.77 | 280,932 |
| 2025-10-27 | 18,550.00 | 18,890.00 | 17,760.00 | 17,910.00 | 17,356.45 | 352,157 |
| 2025-10-24 | 17,600.00 | 19,120.00 | 17,590.00 | 18,450.00 | 17,879.76 | 1,076,603 |
| 2025-10-23 | 18,180.00 | 18,180.00 | 17,350.00 | 17,570.00 | 17,026.96 | 406,193 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 204.0000 KRW |
| 2024-12-27 | 206.0000 KRW |
| 2023-12-27 | 257.5000 KRW |
| 2022-12-28 | 103.0000 KRW |
| 2021-12-29 | 103.0001 KRW |
| 2020-12-29 | 205.0002 KRW |
| 2019-12-27 | 477.0505 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.