282720 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 13,290.00 | 14,080.00 | 12,930.00 | 13,780.00 | 13,780.00 | 162,642 |
| 2025-10-28 | 12,950.00 | 13,400.00 | 12,480.00 | 13,210.00 | 13,210.00 | 107,334 |
| 2025-10-27 | 12,150.00 | 13,300.00 | 11,930.00 | 12,950.00 | 12,950.00 | 218,810 |
| 2025-10-24 | 12,000.00 | 12,150.00 | 11,720.00 | 12,100.00 | 12,100.00 | 67,187 |
| 2025-10-23 | 11,740.00 | 11,970.00 | 11,600.00 | 11,720.00 | 11,720.00 | 29,491 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.