282720 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 15,030.00 | 15,560.00 | 14,830.00 | 15,300.00 | 15,300.00 | 339,481 |
| 2026-04-23 | 14,720.00 | 15,270.00 | 14,430.00 | 14,800.00 | 14,800.00 | 377,204 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.