Chunbo Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 78,600.00 | 78,700.00 | 76,000.00 | 77,200.00 | 77,200.00 | 100,179 |
| 2025-10-28 | 77,200.00 | 80,600.00 | 74,900.00 | 79,400.00 | 79,400.00 | 181,659 |
| 2025-10-27 | 78,200.00 | 79,900.00 | 73,300.00 | 78,200.00 | 78,200.00 | 350,577 |
| 2025-10-24 | 59,000.00 | 71,200.00 | 58,700.00 | 68,400.00 | 68,400.00 | 431,374 |
| 2025-10-23 | 60,700.00 | 61,400.00 | 58,000.00 | 58,500.00 | 58,500.00 | 103,675 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.