Chunbo Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 336,400.00 | 349,500.00 | 331,700.00 | 348,100.00 | 345,481.39 | 95,606 |
| 2021-11-23 | 334,100.00 | 347,300.00 | 333,800.00 | 337,300.00 | 334,762.64 | 84,620 |
| 2021-11-22 | 352,000.00 | 355,500.00 | 320,400.00 | 340,800.00 | 338,236.31 | 212,022 |
| 2021-11-19 | 364,500.00 | 367,100.00 | 356,000.00 | 356,100.00 | 353,421.21 | 178,323 |
| 2021-11-18 | 351,400.00 | 361,000.00 | 347,400.00 | 356,200.00 | 353,520.46 | 145,030 |
| 2021-11-17 | 348,800.00 | 355,200.00 | 346,700.00 | 348,300.00 | 345,679.89 | 97,423 |
| 2021-11-16 | 338,500.00 | 352,800.00 | 337,300.00 | 348,800.00 | 346,176.13 | 136,430 |
| 2021-11-15 | 338,400.00 | 350,600.00 | 334,900.00 | 342,500.00 | 339,923.52 | 131,632 |
| 2021-11-12 | 332,400.00 | 359,200.00 | 323,700.00 | 341,900.00 | 339,328.03 | 397,349 |
| 2021-11-11 | 300,000.00 | 320,000.00 | 295,200.00 | 320,000.00 | 317,592.78 | 208,151 |
| 2021-11-10 | 310,000.00 | 315,000.00 | 297,500.00 | 302,800.00 | 300,522.17 | 176,711 |
| 2021-11-09 | 287,100.00 | 317,000.00 | 283,600.00 | 314,900.00 | 312,531.14 | 330,199 |
| 2021-11-08 | 286,100.00 | 292,500.00 | 282,800.00 | 287,000.00 | 284,841.02 | 99,681 |
| 2021-11-05 | 289,000.00 | 291,800.00 | 284,200.00 | 285,900.00 | 283,749.30 | 125,230 |
| 2021-11-04 | 280,500.00 | 284,200.00 | 276,500.00 | 284,000.00 | 281,863.59 | 102,982 |
| 2021-11-03 | 272,000.00 | 278,500.00 | 271,700.00 | 274,800.00 | 272,732.80 | 79,733 |
| 2021-11-02 | 271,400.00 | 274,700.00 | 270,000.00 | 270,500.00 | 268,465.14 | 93,021 |
| 2021-11-01 | 283,300.00 | 285,300.00 | 270,000.00 | 271,800.00 | 269,755.37 | 131,895 |
| 2021-10-29 | 283,100.00 | 288,000.00 | 279,600.00 | 283,200.00 | 281,069.61 | 72,777 |
| 2021-10-28 | 285,400.00 | 288,300.00 | 281,000.00 | 283,100.00 | 280,970.36 | 88,884 |
| 2021-10-27 | 293,000.00 | 296,900.00 | 281,500.00 | 285,100.00 | 282,955.31 | 115,700 |
| 2021-10-26 | 301,300.00 | 305,600.00 | 290,100.00 | 292,000.00 | 289,803.41 | 124,657 |
| 2021-10-25 | 286,100.00 | 296,000.00 | 278,500.00 | 290,700.00 | 288,513.19 | 119,387 |
← NewerPage 21 of 21 · 1,223 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.