TSI Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 6,480.00 | 6,550.00 | 6,150.00 | 6,300.00 | 5,673.72 | 335,394 |
| 2025-10-28 | 6,140.00 | 6,480.00 | 5,970.00 | 6,480.00 | 5,835.83 | 408,219 |
| 2025-10-27 | 6,220.00 | 6,300.00 | 5,970.00 | 6,080.00 | 5,475.59 | 276,762 |
| 2025-10-24 | 5,880.00 | 6,150.00 | 5,870.00 | 6,100.00 | 5,493.60 | 399,416 |
| 2025-10-23 | 5,880.00 | 5,940.00 | 5,720.00 | 5,880.00 | 5,295.47 | 257,457 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 505.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.