Kencoa Aerospace Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	13,050.00	13,200.00	12,900.00	13,100.00	13,100.00	60,548
2021-11-23	12,900.00	13,450.00	12,800.00	13,050.00	13,050.00	76,094
2021-11-22	12,800.00	13,050.00	12,800.00	12,850.00	12,850.00	44,773
2021-11-19	13,050.00	13,100.00	12,750.00	12,950.00	12,950.00	52,118
2021-11-18	13,200.00	13,450.00	13,050.00	13,050.00	13,050.00	61,240
2021-11-17	13,500.00	13,650.00	13,000.00	13,400.00	13,400.00	94,596
2021-11-16	13,250.00	13,600.00	13,150.00	13,400.00	13,400.00	102,890
2021-11-15	13,300.00	13,300.00	12,650.00	13,050.00	13,050.00	70,816
2021-11-12	12,700.00	13,500.00	12,600.00	13,000.00	13,000.00	63,470
2021-11-11	12,400.00	12,700.00	12,150.00	12,550.00	12,550.00	85,847
2021-11-10	13,100.00	13,100.00	12,600.00	12,700.00	12,700.00	58,084
2021-11-09	12,950.00	13,350.00	12,750.00	13,150.00	13,150.00	84,493
2021-11-08	12,350.00	12,800.00	12,000.00	12,800.00	12,800.00	86,452
2021-11-05	12,900.00	12,900.00	12,250.00	12,250.00	12,250.00	126,900
2021-11-04	13,150.00	13,300.00	12,900.00	12,950.00	12,950.00	66,420
2021-11-03	13,500.00	13,500.00	13,000.00	13,150.00	13,150.00	48,754
2021-11-02	13,100.00	13,550.00	13,100.00	13,300.00	13,300.00	62,865
2021-11-01	13,650.00	13,700.00	12,950.00	13,100.00	13,100.00	116,187
2021-10-29	13,800.00	14,000.00	13,500.00	13,500.00	13,500.00	69,878
2021-10-28	13,750.00	14,050.00	12,850.00	13,700.00	13,700.00	137,261
2021-10-27	14,300.00	14,450.00	13,700.00	13,750.00	13,750.00	145,362
2021-10-26	14,400.00	14,400.00	14,200.00	14,300.00	14,300.00	59,178
2021-10-25	14,350.00	14,500.00	13,750.00	14,250.00	14,250.00	130,177

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.