See inside every stock. Pro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.19▲ 3.74%
← 272290.KQ stock page

INNOX Advanced Materials Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-2336,050.0036,050.0034,000.0034,600.0034,600.00314,492
← NewerPage 3 of 3 · 121 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-26350.0000 KRW
2024-12-27350.0000 KRW
2023-12-27250.0000 KRW
2022-12-28450.0000 KRW
2021-12-29350.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.