INNOX Advanced Materials Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 40,700.00 | 40,950.00 | 39,700.00 | 40,650.00 | 38,384.69 | 237,215 |
| 2021-11-23 | 42,100.00 | 42,750.00 | 40,600.00 | 40,650.00 | 38,384.69 | 411,219 |
| 2021-11-22 | 43,000.00 | 43,950.00 | 42,100.00 | 42,950.00 | 40,556.52 | 474,892 |
| 2021-11-19 | 42,550.00 | 44,000.00 | 42,050.00 | 42,600.00 | 40,226.02 | 647,335 |
| 2021-11-18 | 40,850.00 | 42,500.00 | 40,500.00 | 41,850.00 | 39,517.82 | 687,172 |
| 2021-11-17 | 39,600.00 | 41,100.00 | 38,950.00 | 40,600.00 | 38,337.47 | 455,679 |
| 2021-11-16 | 40,400.00 | 40,550.00 | 38,700.00 | 39,600.00 | 37,393.20 | 341,603 |
| 2021-11-15 | 39,300.00 | 40,400.00 | 38,450.00 | 40,200.00 | 37,959.77 | 366,959 |
| 2021-11-12 | 37,350.00 | 38,900.00 | 36,850.00 | 38,650.00 | 36,496.14 | 378,764 |
| 2021-11-11 | 36,900.00 | 37,300.00 | 36,500.00 | 37,200.00 | 35,126.95 | 243,764 |
| 2021-11-10 | 37,550.00 | 37,850.00 | 37,000.00 | 37,250.00 | 35,174.16 | 261,991 |
| 2021-11-09 | 38,750.00 | 39,300.00 | 37,750.00 | 38,100.00 | 35,976.79 | 340,678 |
| 2021-11-08 | 38,700.00 | 39,250.00 | 37,550.00 | 39,150.00 | 36,968.28 | 216,391 |
| 2021-11-05 | 40,400.00 | 40,450.00 | 38,600.00 | 38,850.00 | 36,685.00 | 322,430 |
| 2021-11-04 | 40,300.00 | 40,650.00 | 39,600.00 | 39,900.00 | 37,676.48 | 277,012 |
| 2021-11-03 | 40,600.00 | 41,100.00 | 39,850.00 | 39,900.00 | 37,676.48 | 289,592 |
| 2021-11-02 | 41,000.00 | 41,250.00 | 40,000.00 | 40,850.00 | 38,573.54 | 405,494 |
| 2021-11-01 | 42,450.00 | 42,700.00 | 40,650.00 | 41,000.00 | 38,715.18 | 465,763 |
| 2021-10-29 | 44,300.00 | 44,800.00 | 42,200.00 | 42,400.00 | 40,037.17 | 718,656 |
| 2021-10-28 | 41,000.00 | 44,750.00 | 40,950.00 | 44,150.00 | 41,689.64 | 1,572,261 |
| 2021-10-27 | 40,750.00 | 42,300.00 | 40,350.00 | 40,900.00 | 38,620.76 | 1,200,371 |
| 2021-10-26 | 39,100.00 | 40,600.00 | 38,700.00 | 39,450.00 | 37,251.56 | 484,477 |
| 2021-10-25 | 39,900.00 | 40,050.00 | 38,200.00 | 38,950.00 | 36,779.42 | 424,684 |
| 2021-10-22 | 40,050.00 | 40,600.00 | 39,650.00 | 40,000.00 | 37,770.91 | 225,182 |
| 2021-10-21 | 41,450.00 | 41,450.00 | 39,900.00 | 40,150.00 | 37,912.55 | 482,353 |
| 2021-10-20 | 41,900.00 | 42,150.00 | 40,550.00 | 41,650.00 | 39,328.96 | 478,516 |
| 2021-10-19 | 41,150.00 | 42,300.00 | 40,450.00 | 41,800.00 | 39,470.60 | 508,164 |
| 2021-10-18 | 40,250.00 | 41,450.00 | 39,200.00 | 40,850.00 | 38,573.54 | 682,668 |
| 2021-10-15 | 37,500.00 | 39,850.00 | 37,450.00 | 39,800.00 | 37,582.06 | 1,055,912 |
| 2021-10-14 | 36,150.00 | 37,350.00 | 35,800.00 | 36,600.00 | 34,560.38 | 290,914 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 350.0000 KRW |
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 450.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.