INNOX Advanced Materials Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-09	34,400.00	37,150.00	34,100.00	35,950.00	34,696.09	977,471
2023-02-08	34,550.00	34,750.00	33,400.00	34,700.00	33,489.69	522,585
2023-02-07	30,800.00	34,300.00	30,750.00	34,200.00	33,007.13	1,240,133
2023-02-06	31,900.00	31,900.00	30,550.00	30,600.00	29,532.69	379,164
2023-02-03	32,050.00	32,250.00	31,700.00	32,100.00	30,980.37	190,348
2023-02-02	31,450.00	32,100.00	31,200.00	31,950.00	30,835.60	246,695
2023-02-01	31,200.00	31,700.00	30,950.00	31,000.00	29,918.74	142,409
2023-01-31	30,650.00	31,200.00	30,650.00	31,100.00	30,015.25	100,782
2023-01-30	31,300.00	31,350.00	30,450.00	30,800.00	29,725.72	147,476
2023-01-27	31,750.00	31,750.00	31,050.00	31,250.00	30,160.02	135,513
2023-01-26	31,350.00	31,700.00	30,800.00	31,650.00	30,546.07	177,864
2023-01-25	31,050.00	31,200.00	30,850.00	31,200.00	30,111.76	116,722
2023-01-20	30,300.00	31,000.00	30,100.00	30,800.00	29,725.72	111,736
2023-01-19	30,150.00	30,450.00	29,900.00	30,250.00	29,194.90	82,328
2023-01-18	30,200.00	30,600.00	29,900.00	30,500.00	29,436.18	93,849
2023-01-17	30,500.00	30,800.00	29,900.00	30,350.00	29,291.41	202,948
2023-01-16	30,600.00	30,850.00	30,350.00	30,400.00	29,339.67	112,966
2023-01-13	30,850.00	31,000.00	30,200.00	30,600.00	29,532.69	177,663
2023-01-12	32,450.00	32,500.00	30,500.00	30,800.00	29,725.72	373,266
2023-01-11	31,900.00	32,550.00	31,850.00	32,350.00	31,221.65	160,388
2023-01-10	32,200.00	32,350.00	31,600.00	31,600.00	30,497.81	165,236
2023-01-09	32,700.00	32,800.00	31,800.00	32,250.00	31,125.14	209,071
2023-01-06	31,600.00	32,650.00	31,200.00	32,400.00	31,269.91	203,903
2023-01-05	33,150.00	33,150.00	31,200.00	31,900.00	30,787.35	281,588
2023-01-04	31,750.00	33,100.00	31,250.00	32,650.00	31,511.19	274,355
2023-01-03	31,550.00	32,200.00	30,350.00	32,000.00	30,883.86	333,143
2023-01-02	30,600.00	32,250.00	30,600.00	31,550.00	30,449.56	362,295
2022-12-29	31,900.00	31,950.00	30,000.00	30,300.00	29,243.16	340,268
2022-12-28	32,000.00	32,650.00	31,250.00	32,450.00	31,318.16	220,218
2022-12-27	31,950.00	32,550.00	31,250.00	32,300.00	30,739.09	369,587
2022-12-26	30,300.00	31,900.00	30,250.00	31,750.00	30,215.67	358,469
2022-12-23	29,800.00	30,400.00	29,200.00	30,150.00	28,692.99	200,141
2022-12-22	29,350.00	30,450.00	29,250.00	30,350.00	28,883.33	206,961
2022-12-21	29,350.00	29,500.00	28,650.00	29,100.00	27,693.73	77,691
2022-12-20	29,900.00	29,950.00	28,650.00	29,000.00	27,598.57	149,222
2022-12-19	29,700.00	30,500.00	29,250.00	30,250.00	28,788.16	97,910
2022-12-16	29,700.00	30,300.00	29,500.00	29,900.00	28,455.07	184,200
2022-12-15	30,050.00	30,550.00	29,700.00	30,450.00	28,978.49	156,935
2022-12-14	29,100.00	30,500.00	29,000.00	30,400.00	28,930.91	207,968
2022-12-13	29,400.00	29,550.00	28,400.00	28,900.00	27,503.40	148,436
2022-12-12	30,250.00	30,250.00	29,050.00	29,250.00	27,836.48	208,575
2022-12-09	30,100.00	30,850.00	29,550.00	30,600.00	29,121.25	233,545
2022-12-08	29,700.00	30,400.00	29,600.00	29,750.00	28,312.32	212,487
2022-12-07	29,050.00	29,750.00	28,700.00	29,500.00	28,074.40	104,611
2022-12-06	29,700.00	29,850.00	29,050.00	29,300.00	27,884.07	171,856
2022-12-05	29,650.00	30,450.00	29,350.00	30,150.00	28,692.99	177,837
2022-12-02	29,600.00	29,750.00	29,150.00	29,500.00	28,074.40	105,401
2022-12-01	29,550.00	29,900.00	29,400.00	29,850.00	28,407.49	186,501
2022-11-30	28,850.00	29,150.00	28,450.00	28,950.00	27,550.98	98,166
2022-11-29	28,000.00	29,400.00	28,000.00	29,000.00	27,598.57	123,942
2022-11-28	28,950.00	28,950.00	28,050.00	28,350.00	26,979.98	102,539
2022-11-25	30,100.00	30,100.00	29,100.00	29,100.00	27,693.73	137,040
2022-11-24	29,000.00	29,750.00	29,000.00	29,600.00	28,169.57	126,814
2022-11-23	28,350.00	28,900.00	28,300.00	28,750.00	27,360.65	89,825
2022-11-22	28,200.00	28,500.00	27,700.00	28,100.00	26,742.06	110,027
2022-11-21	29,300.00	29,300.00	28,200.00	28,600.00	27,217.90	165,313
2022-11-18	29,900.00	30,200.00	29,200.00	29,250.00	27,836.48	168,130
2022-11-17	29,450.00	29,950.00	29,400.00	29,900.00	28,455.07	89,696
2022-11-16	29,750.00	30,150.00	29,400.00	29,900.00	28,455.07	156,994
2022-11-15	29,050.00	29,800.00	28,950.00	29,750.00	28,312.32	206,129

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	350.0000 KRW
2024-12-27	350.0000 KRW
2023-12-27	250.0000 KRW
2022-12-28	450.0000 KRW
2021-12-29	350.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.