Jeil Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 14,940.00 | 14,940.00 | 14,440.00 | 14,590.00 | 14,590.00 | 15,023 |
| 2025-10-28 | 14,950.00 | 14,950.00 | 14,510.00 | 14,600.00 | 14,600.00 | 20,321 |
| 2025-10-27 | 14,470.00 | 14,740.00 | 14,300.00 | 14,700.00 | 14,700.00 | 34,392 |
| 2025-10-24 | 14,340.00 | 14,400.00 | 14,270.00 | 14,270.00 | 14,270.00 | 18,529 |
| 2025-10-23 | 14,710.00 | 14,710.00 | 14,340.00 | 14,340.00 | 14,340.00 | 22,431 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 65.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.