Jeil Pharmaceutical Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	30,600.00	31,500.00	30,600.00	30,700.00	30,476.91	16,102
2021-11-23	31,100.00	31,850.00	30,800.00	30,800.00	30,576.19	24,581
2021-11-22	31,350.00	31,900.00	31,300.00	31,300.00	31,072.55	25,822
2021-11-19	32,100.00	32,200.00	31,150.00	31,750.00	31,519.28	18,060
2021-11-18	32,650.00	32,900.00	31,750.00	31,900.00	31,668.19	34,335
2021-11-17	32,550.00	33,800.00	32,550.00	32,600.00	32,363.11	43,170
2021-11-16	33,250.00	33,250.00	32,500.00	32,650.00	32,412.74	30,986
2021-11-15	33,050.00	33,750.00	33,050.00	33,250.00	33,008.38	23,631
2021-11-12	32,350.00	33,250.00	32,350.00	33,050.00	32,809.84	26,023
2021-11-11	32,550.00	33,500.00	32,550.00	32,800.00	32,561.65	28,353
2021-11-10	34,000.00	34,000.00	33,200.00	33,200.00	32,958.75	39,882
2021-11-09	35,400.00	35,600.00	34,200.00	34,200.00	33,951.48	54,871
2021-11-08	38,500.00	38,600.00	34,800.00	35,550.00	35,291.67	322,004
2021-11-05	33,600.00	33,950.00	33,150.00	33,300.00	33,058.02	16,166
2021-11-04	34,100.00	34,500.00	33,700.00	33,850.00	33,604.02	12,750
2021-11-03	34,800.00	34,900.00	33,750.00	34,100.00	33,852.21	11,526
2021-11-02	34,100.00	35,100.00	33,500.00	34,300.00	34,050.75	17,793
2021-11-01	34,700.00	34,700.00	33,550.00	33,700.00	33,455.11	13,733
2021-10-29	34,300.00	34,800.00	33,850.00	34,000.00	33,752.93	13,353
2021-10-28	34,200.00	34,800.00	33,950.00	34,300.00	34,050.75	20,935
2021-10-27	36,650.00	36,750.00	34,550.00	34,900.00	34,646.39	61,608
2021-10-26	35,400.00	36,050.00	34,800.00	35,900.00	35,639.13	24,372
2021-10-25	34,850.00	35,000.00	34,400.00	34,700.00	34,447.85	9,710

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.