271830 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,545.00 | 2,620.00 | 2,460.00 | 2,620.00 | 2,620.00 | 183,211 |
| 2025-10-28 | 2,615.00 | 2,640.00 | 2,475.00 | 2,540.00 | 2,540.00 | 210,750 |
| 2025-10-27 | 2,720.00 | 2,895.00 | 2,520.00 | 2,600.00 | 2,600.00 | 278,805 |
| 2025-10-24 | 2,700.00 | 2,780.00 | 2,655.00 | 2,720.00 | 2,720.00 | 150,668 |
| 2025-10-23 | 2,830.00 | 2,830.00 | 2,640.00 | 2,700.00 | 2,700.00 | 179,396 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-02-28 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.