Everybot Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 23,650.00 | 23,800.00 | 23,300.00 | 23,700.00 | 11,602.21 | 8,934 |
| 2021-11-22 | 23,750.00 | 24,100.00 | 23,500.00 | 23,650.00 | 11,577.73 | 14,888 |
| 2021-11-19 | 23,450.00 | 24,100.00 | 22,950.00 | 24,000.00 | 11,749.07 | 89,072 |
| 2021-11-18 | 24,000.00 | 24,000.00 | 23,400.00 | 23,450.00 | 11,479.82 | 20,668 |
| 2021-11-17 | 23,800.00 | 24,300.00 | 23,600.00 | 23,950.00 | 11,724.60 | 52,840 |
| 2021-11-16 | 23,700.00 | 24,300.00 | 23,550.00 | 23,850.00 | 11,675.64 | 35,576 |
| 2021-11-15 | 24,400.00 | 24,400.00 | 23,350.00 | 23,950.00 | 11,724.60 | 19,826 |
| 2021-11-12 | 22,950.00 | 24,800.00 | 22,800.00 | 23,750.00 | 11,626.69 | 168,172 |
| 2021-11-11 | 22,600.00 | 23,050.00 | 22,450.00 | 22,950.00 | 11,235.05 | 46,198 |
| 2021-11-10 | 23,350.00 | 23,350.00 | 22,600.00 | 22,600.00 | 11,063.71 | 17,472 |
| 2021-11-09 | 23,450.00 | 23,450.00 | 22,600.00 | 23,050.00 | 11,284.01 | 23,232 |
| 2021-11-08 | 23,450.00 | 23,450.00 | 22,850.00 | 23,250.00 | 11,381.92 | 12,292 |
| 2021-11-05 | 23,250.00 | 24,450.00 | 22,850.00 | 23,250.00 | 11,381.92 | 24,044 |
| 2021-11-04 | 23,100.00 | 23,700.00 | 23,000.00 | 23,250.00 | 11,381.92 | 8,388 |
| 2021-11-03 | 23,800.00 | 23,800.00 | 23,050.00 | 23,050.00 | 11,284.01 | 18,152 |
| 2021-11-02 | 23,300.00 | 23,850.00 | 23,250.00 | 23,450.00 | 11,479.82 | 9,006 |
| 2021-11-01 | 23,050.00 | 23,400.00 | 22,800.00 | 23,300.00 | 11,406.39 | 12,850 |
| 2021-10-29 | 23,850.00 | 24,250.00 | 23,050.00 | 23,050.00 | 11,284.01 | 21,784 |
| 2021-10-28 | 24,100.00 | 24,500.00 | 23,800.00 | 23,900.00 | 11,700.12 | 15,900 |
| 2021-10-27 | 24,050.00 | 24,750.00 | 24,000.00 | 24,450.00 | 11,969.37 | 15,612 |
| 2021-10-26 | 24,600.00 | 24,900.00 | 23,900.00 | 24,300.00 | 11,895.94 | 21,960 |
| 2021-10-25 | 24,400.00 | 24,400.00 | 23,550.00 | 23,900.00 | 11,700.12 | 18,668 |
| 2021-10-22 | 24,800.00 | 24,800.00 | 24,150.00 | 24,450.00 | 11,969.37 | 13,704 |
| 2021-10-21 | 25,200.00 | 25,400.00 | 24,800.00 | 24,800.00 | 12,140.71 | 11,416 |
| 2021-10-20 | 25,650.00 | 26,150.00 | 25,000.00 | 25,150.00 | 12,312.05 | 35,668 |
| 2021-10-19 | 24,600.00 | 26,050.00 | 24,600.00 | 25,650.00 | 12,556.82 | 77,754 |
| 2021-10-18 | 23,200.00 | 26,450.00 | 23,000.00 | 24,950.00 | 12,214.14 | 196,970 |
| 2021-10-15 | 23,000.00 | 23,300.00 | 22,700.00 | 23,000.00 | 11,259.53 | 16,438 |
| 2021-10-14 | 23,150.00 | 23,550.00 | 22,800.00 | 22,950.00 | 11,235.05 | 20,430 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 175.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.