Everybot Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	23,300.00	24,000.00	23,300.00	23,500.00	11,504.30	12,280
2021-11-23	23,650.00	23,800.00	23,300.00	23,700.00	11,602.21	8,934
2021-11-22	23,750.00	24,100.00	23,500.00	23,650.00	11,577.73	14,888
2021-11-19	23,450.00	24,100.00	22,950.00	24,000.00	11,749.07	89,072
2021-11-18	24,000.00	24,000.00	23,400.00	23,450.00	11,479.82	20,668
2021-11-17	23,800.00	24,300.00	23,600.00	23,950.00	11,724.60	52,840
2021-11-16	23,700.00	24,300.00	23,550.00	23,850.00	11,675.64	35,576
2021-11-15	24,400.00	24,400.00	23,350.00	23,950.00	11,724.60	19,826
2021-11-12	22,950.00	24,800.00	22,800.00	23,750.00	11,626.69	168,172
2021-11-11	22,600.00	23,050.00	22,450.00	22,950.00	11,235.05	46,198
2021-11-10	23,350.00	23,350.00	22,600.00	22,600.00	11,063.71	17,472
2021-11-09	23,450.00	23,450.00	22,600.00	23,050.00	11,284.01	23,232
2021-11-08	23,450.00	23,450.00	22,850.00	23,250.00	11,381.92	12,292
2021-11-05	23,250.00	24,450.00	22,850.00	23,250.00	11,381.92	24,044
2021-11-04	23,100.00	23,700.00	23,000.00	23,250.00	11,381.92	8,388
2021-11-03	23,800.00	23,800.00	23,050.00	23,050.00	11,284.01	18,152
2021-11-02	23,300.00	23,850.00	23,250.00	23,450.00	11,479.82	9,006
2021-11-01	23,050.00	23,400.00	22,800.00	23,300.00	11,406.39	12,850
2021-10-29	23,850.00	24,250.00	23,050.00	23,050.00	11,284.01	21,784
2021-10-28	24,100.00	24,500.00	23,800.00	23,900.00	11,700.12	15,900
2021-10-27	24,050.00	24,750.00	24,000.00	24,450.00	11,969.37	15,612
2021-10-26	24,600.00	24,900.00	23,900.00	24,300.00	11,895.94	21,960
2021-10-25	24,400.00	24,400.00	23,550.00	23,900.00	11,700.12	18,668

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-12-28	175.0000 KRW
2021-12-29	350.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.