Miwon Specialty Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 139,800.00 | 141,000.00 | 137,600.00 | 140,900.00 | 137,028.08 | 1,075 |
| 2025-10-28 | 139,300.00 | 140,400.00 | 138,800.00 | 140,000.00 | 136,152.81 | 741 |
| 2025-10-27 | 139,200.00 | 141,800.00 | 139,100.00 | 140,700.00 | 136,833.57 | 1,125 |
| 2025-10-24 | 137,800.00 | 141,000.00 | 137,800.00 | 140,600.00 | 136,736.32 | 977 |
| 2025-10-23 | 138,600.00 | 141,700.00 | 138,200.00 | 139,000.00 | 135,180.29 | 1,148 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 1,200.0000 KRW |
| 2026-02-25 | 2,200.0000 KRW |
| 2025-06-27 | 1,000.0000 KRW |
| 2024-12-27 | 1,800.0000 KRW |
| 2024-06-27 | 700.0000 KRW |
| 2023-12-27 | 1,400.0000 KRW |
| 2023-06-29 | 700.0000 KRW |
| 2022-12-28 | 1,400.0000 KRW |
| 2022-06-29 | 900.0000 KRW |
| 2021-12-29 | 1,400.0000 KRW |
| 2021-06-29 | 700.0000 KRW |
| 2020-12-29 | 1,200.0000 KRW |
| 2020-06-29 | 500.0000 KRW |
| 2019-12-27 | 1,200.0000 KRW |
| 2019-06-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.