Barrel Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,710.00 | 3,725.00 | 3,665.00 | 3,680.00 | 3,607.94 | 21,018 |
| 2025-10-28 | 3,715.00 | 3,770.00 | 3,695.00 | 3,710.00 | 3,637.35 | 24,172 |
| 2025-10-27 | 3,780.00 | 3,780.00 | 3,695.00 | 3,760.00 | 3,686.37 | 24,703 |
| 2025-10-24 | 3,745.00 | 3,785.00 | 3,685.00 | 3,745.00 | 3,671.66 | 15,297 |
| 2025-10-23 | 3,745.00 | 3,800.00 | 3,715.00 | 3,745.00 | 3,671.66 | 10,027 |
| 2025-10-22 | 3,775.00 | 3,780.00 | 3,720.00 | 3,745.00 | 3,671.66 | 8,959 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 75.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2024-03-08 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.