Hyundai Construction Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 108,000.00 | 120,000.00 | 108,000.00 | 111,400.00 | 110,968.22 | 874,384 |
| 2025-10-28 | 110,500.00 | 110,600.00 | 106,100.00 | 107,900.00 | 107,481.78 | 200,303 |
| 2025-10-27 | 110,500.00 | 111,300.00 | 108,000.00 | 111,200.00 | 110,768.99 | 216,138 |
| 2025-10-24 | 113,900.00 | 114,300.00 | 109,000.00 | 109,800.00 | 109,374.42 | 286,065 |
| 2025-10-23 | 102,700.00 | 117,400.00 | 101,700.00 | 114,900.00 | 114,454.65 | 652,543 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 550.0000 KRW |
| 2025-02-27 | 500.0000 KRW |
| 2023-12-27 | 700.0000 KRW |
| 2022-12-28 | 1,750.0000 KRW |
| 2021-12-29 | 1,200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.