NFC Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 6,040.00 | 6,130.00 | 5,860.00 | 5,910.00 | 5,825.37 | 112,317 |
| 2025-10-28 | 6,120.00 | 6,410.00 | 6,010.00 | 6,040.00 | 5,953.51 | 215,303 |
| 2025-10-27 | 6,000.00 | 6,160.00 | 5,910.00 | 6,100.00 | 6,012.65 | 186,324 |
| 2025-10-24 | 5,980.00 | 6,050.00 | 5,780.00 | 6,050.00 | 5,963.37 | 121,478 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 80.0000 KRW |
| 2023-12-27 | 40.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.