YOUNGHWA TECH Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 7,790.00 | 7,790.00 | 7,590.00 | 7,640.00 | 7,531.01 | 28,261 |
| 2025-10-28 | 7,750.00 | 7,800.00 | 7,670.00 | 7,800.00 | 7,688.73 | 20,524 |
| 2025-10-27 | 7,850.00 | 7,900.00 | 7,750.00 | 7,760.00 | 7,649.30 | 28,841 |
| 2025-10-24 | 7,760.00 | 7,830.00 | 7,720.00 | 7,810.00 | 7,698.59 | 17,647 |
| 2025-10-23 | 7,810.00 | 7,840.00 | 7,710.00 | 7,750.00 | 7,639.44 | 17,386 |
| 2025-10-22 | 7,780.00 | 7,830.00 | 7,660.00 | 7,810.00 | 7,698.59 | 19,932 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 130.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 80.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.