YOUNGHWA TECH Co. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	17,800.00	17,850.00	17,000.00	17,400.00	16,634.27	164,862
2021-11-23	17,750.00	18,150.00	17,700.00	17,800.00	17,016.67	107,845
2021-11-22	18,350.00	18,400.00	17,800.00	18,050.00	17,255.66	207,018
2021-11-19	17,900.00	18,750.00	17,800.00	18,700.00	17,877.06	290,931
2021-11-18	18,550.00	18,550.00	17,700.00	18,000.00	17,207.87	262,478
2021-11-17	18,400.00	18,750.00	18,050.00	18,650.00	17,829.26	356,010
2021-11-16	18,250.00	19,450.00	17,950.00	18,350.00	17,542.46	2,196,592
2021-11-15	17,700.00	17,750.00	16,750.00	17,500.00	16,729.87	358,837
2021-11-12	16,950.00	17,900.00	16,950.00	17,350.00	16,586.47	589,930
2021-11-11	16,350.00	19,250.00	16,200.00	17,150.00	16,395.27	4,341,827
2021-11-10	16,100.00	16,250.00	15,350.00	15,400.00	14,722.28	185,928
2021-11-09	16,800.00	17,000.00	16,050.00	16,250.00	15,534.88	163,282
2021-11-08	16,150.00	17,000.00	16,100.00	17,000.00	16,251.87	177,772
2021-11-05	16,450.00	16,700.00	16,100.00	16,200.00	15,487.08	129,101
2021-11-04	16,750.00	16,750.00	16,250.00	16,400.00	15,678.28	149,985
2021-11-03	16,950.00	17,050.00	16,300.00	16,600.00	15,869.48	175,907
2021-11-02	17,000.00	17,150.00	16,700.00	16,950.00	16,204.07	163,104
2021-11-01	18,000.00	18,050.00	16,850.00	16,950.00	16,204.07	266,492
2021-10-29	18,450.00	18,450.00	18,000.00	18,000.00	17,207.87	125,849
2021-10-28	18,500.00	18,950.00	18,200.00	18,300.00	17,494.66	392,329
2021-10-27	18,700.00	18,700.00	18,050.00	18,150.00	17,351.26	177,909
2021-10-26	18,900.00	18,900.00	18,500.00	18,550.00	17,733.66	145,157
2021-10-25	18,100.00	18,750.00	17,800.00	18,750.00	17,924.86	227,713

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.