C&G Hi Tech Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 15,610.00 | 16,320.00 | 15,410.00 | 15,600.00 | 15,179.41 | 442,552 |
| 2025-10-28 | 15,400.00 | 16,490.00 | 15,000.00 | 15,120.00 | 14,712.35 | 676,447 |
| 2025-10-27 | 15,260.00 | 15,450.00 | 14,830.00 | 15,000.00 | 14,595.59 | 167,512 |
| 2025-10-24 | 15,370.00 | 15,700.00 | 15,050.00 | 15,180.00 | 14,770.74 | 193,000 |
| 2025-10-23 | 14,960.00 | 16,370.00 | 14,420.00 | 15,170.00 | 14,761.00 | 458,225 |
| 2025-10-22 | 15,850.00 | 15,850.00 | 15,030.00 | 15,250.00 | 14,838.85 | 220,488 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-27 | 550.0000 KRW |
| 2024-12-27 | 101.0000 KRW |
| 2024-03-28 | 400.0000 KRW |
| 2023-06-29 | 50.0000 KRW |
| 2022-12-28 | 450.0000 KRW |
| 2022-06-29 | 50.0000 KRW |
| 2021-12-29 | 151.5000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.