Korea Arlico Pharm Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,860.00 | 3,895.00 | 3,800.00 | 3,810.00 | 3,746.22 | 102,668 |
| 2025-10-28 | 3,855.00 | 3,915.00 | 3,855.00 | 3,895.00 | 3,829.79 | 31,242 |
| 2025-10-27 | 3,830.00 | 3,900.00 | 3,825.00 | 3,885.00 | 3,819.96 | 70,636 |
| 2025-10-24 | 3,900.00 | 3,900.00 | 3,815.00 | 3,830.00 | 3,765.88 | 30,664 |
| 2025-10-23 | 3,880.00 | 3,895.00 | 3,830.00 | 3,860.00 | 3,795.38 | 28,265 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 75.0000 KRW |
| 2024-12-27 | 75.0000 KRW |
| 2023-12-27 | 130.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.