mPLUS Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 18,330.00 | 18,370.00 | 17,240.00 | 17,930.00 | 17,663.58 | 356,105 |
| 2025-10-28 | 18,150.00 | 18,330.00 | 17,460.00 | 18,330.00 | 18,057.64 | 267,548 |
| 2025-10-27 | 18,600.00 | 18,710.00 | 17,660.00 | 18,160.00 | 17,890.16 | 456,107 |
| 2025-10-24 | 16,100.00 | 19,000.00 | 16,020.00 | 18,170.00 | 17,900.01 | 1,180,884 |
| 2025-10-23 | 15,790.00 | 16,140.00 | 15,480.00 | 15,960.00 | 15,722.85 | 209,496 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 200.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.