KPS Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	12,850.00	13,100.00	12,500.00	12,800.00	12,800.00	28,000
2021-11-22	12,300.00	13,100.00	12,300.00	13,000.00	13,000.00	48,427
2021-11-19	12,350.00	12,700.00	12,000.00	12,300.00	12,300.00	34,587
2021-11-18	12,600.00	12,600.00	12,300.00	12,350.00	12,350.00	21,797
2021-11-17	12,600.00	12,800.00	12,450.00	12,600.00	12,600.00	22,558
2021-11-16	12,900.00	12,900.00	12,600.00	12,750.00	12,750.00	22,234
2021-11-15	12,650.00	13,000.00	12,550.00	12,950.00	12,950.00	19,406
2021-11-12	12,550.00	12,800.00	12,400.00	12,500.00	12,500.00	21,073
2021-11-11	12,700.00	12,950.00	12,450.00	12,450.00	12,450.00	40,930
2021-11-10	12,300.00	13,350.00	12,200.00	12,750.00	12,750.00	96,684
2021-11-09	12,600.00	12,600.00	12,200.00	12,350.00	12,350.00	20,522
2021-11-08	13,300.00	13,300.00	12,350.00	12,600.00	12,600.00	32,610
2021-11-05	13,000.00	13,400.00	12,900.00	13,200.00	13,200.00	22,879
2021-11-04	13,200.00	13,400.00	13,000.00	13,100.00	13,100.00	24,680
2021-11-03	12,700.00	13,400.00	12,700.00	13,250.00	13,250.00	36,975
2021-11-02	12,500.00	12,950.00	12,450.00	12,800.00	12,800.00	22,198
2021-11-01	12,600.00	12,800.00	12,350.00	12,550.00	12,550.00	22,281
2021-10-29	13,150.00	13,300.00	12,550.00	12,600.00	12,600.00	19,428
2021-10-28	13,200.00	13,300.00	12,900.00	13,150.00	13,150.00	20,731
2021-10-27	13,050.00	13,500.00	13,050.00	13,100.00	13,100.00	35,077
2021-10-26	13,450.00	13,750.00	12,950.00	13,200.00	13,200.00	45,564
2021-10-25	13,350.00	13,550.00	13,050.00	13,550.00	13,550.00	10,714
2021-10-22	13,850.00	13,950.00	13,400.00	13,400.00	13,400.00	38,915

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-12-27	300.0003 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.