POINT ENGINEERING Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,089.00 | 1,140.00 | 1,071.00 | 1,090.00 | 5,397.85 | 8,771 |
| 2025-10-28 | 1,062.00 | 1,105.00 | 1,019.00 | 1,089.00 | 5,392.89 | 4,744 |
| 2025-10-27 | 1,086.00 | 1,086.00 | 1,065.00 | 1,065.00 | 5,274.04 | 3,467 |
| 2025-10-24 | 1,100.00 | 1,140.00 | 1,078.00 | 1,086.00 | 5,378.04 | 6,116 |
| 2025-10-23 | 1,101.00 | 1,105.00 | 1,090.00 | 1,100.00 | 5,447.37 | 3,670 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.