See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← 256630.KQ stock page

POINT ENGINEERING Co.,Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-223,350.003,475.003,350.003,435.0016,822.3973,596
2021-11-193,335.003,370.003,290.003,345.0016,381.6365,348
2021-11-183,380.003,390.003,260.003,340.0016,357.1496,561
2021-11-173,525.003,580.003,375.003,380.0016,553.03145,629
2021-11-163,665.003,870.003,430.003,560.0017,434.561,438,931
2021-11-153,250.003,885.003,245.003,665.0017,948.781,637,219
2021-11-123,130.003,340.003,130.003,245.0015,891.8928,320
2021-11-113,070.003,175.003,070.003,145.0015,402.1624,412
2021-11-103,260.003,280.003,145.003,190.0015,622.5428,401
2021-11-093,350.003,390.003,075.003,260.0015,965.3566,470
2021-11-083,415.003,450.003,355.003,355.0016,430.6018,818
2021-11-053,435.003,495.003,415.003,440.0016,846.8713,359
2021-11-043,420.003,475.003,420.003,435.0016,822.3911,062
2021-11-033,480.003,585.003,415.003,415.0016,724.4423,780
2021-11-023,450.003,515.003,435.003,470.0016,993.8022,607
2021-11-013,510.003,525.003,465.003,475.0017,018.2822,327
2021-10-293,605.003,610.003,480.003,525.0017,263.1522,493
2021-10-283,615.003,615.003,560.003,590.0017,581.4823,695
2021-10-273,625.003,630.003,520.003,575.0017,508.0226,167
2021-10-263,685.003,685.003,610.003,625.0017,752.889,769
2021-10-253,665.003,710.003,620.003,630.0017,777.3712,328
← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2910.0000 KRW
2022-12-2810.0000 KRW
2021-12-2920.0000 KRW
2020-12-2940.0000 KRW
2019-12-2720.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.