Sewha P&C INC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 1,775.00 | 1,800.00 | 1,745.00 | 1,750.00 | 7,848.33 | 63,266 |
| 2021-11-02 | 1,830.00 | 1,835.00 | 1,760.00 | 1,770.00 | 7,938.03 | 66,887 |
| 2021-11-01 | 1,760.00 | 1,805.00 | 1,725.00 | 1,765.00 | 7,915.60 | 116,640 |
| 2021-10-29 | 1,780.00 | 1,805.00 | 1,760.00 | 1,775.00 | 7,960.45 | 98,936 |
| 2021-10-28 | 1,780.00 | 1,850.00 | 1,780.00 | 1,795.00 | 8,050.14 | 96,067 |
| 2021-10-27 | 1,840.00 | 1,845.00 | 1,775.00 | 1,800.00 | 8,072.57 | 127,073 |
| 2021-10-26 | 1,850.00 | 1,880.00 | 1,820.00 | 1,840.00 | 8,251.96 | 113,788 |
| 2021-10-25 | 1,815.00 | 1,850.00 | 1,750.00 | 1,845.00 | 8,274.38 | 332,614 |
| 2021-10-22 | 1,910.00 | 1,925.00 | 1,895.00 | 1,915.00 | 8,588.32 | 30,785 |
| 2021-10-21 | 1,940.00 | 1,965.00 | 1,890.00 | 1,910.00 | 8,565.89 | 120,129 |
| 2021-10-20 | 2,035.00 | 2,060.00 | 2,010.00 | 2,010.00 | 9,014.37 | 30,570 |
| 2021-10-19 | 2,025.00 | 2,055.00 | 2,020.00 | 2,035.00 | 9,126.49 | 30,945 |
| 2021-10-18 | 2,015.00 | 2,065.00 | 2,000.00 | 2,020.00 | 9,059.22 | 30,199 |
| 2021-10-15 | 2,000.00 | 2,030.00 | 1,960.00 | 2,000.00 | 8,969.52 | 41,815 |
| 2021-10-14 | 1,910.00 | 2,000.00 | 1,910.00 | 1,945.00 | 8,722.86 | 38,298 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 17.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
| 2021-12-29 | 15.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.