V-One Tech Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,490.00 | 5,600.00 | 5,450.00 | 5,510.00 | 5,412.65 | 62,787 |
| 2025-10-28 | 5,480.00 | 5,550.00 | 5,420.00 | 5,490.00 | 5,393.00 | 58,038 |
| 2025-10-27 | 5,620.00 | 5,690.00 | 5,390.00 | 5,480.00 | 5,383.18 | 100,199 |
| 2025-10-24 | 5,750.00 | 5,750.00 | 5,560.00 | 5,560.00 | 5,461.77 | 125,026 |
| 2025-10-23 | 5,830.00 | 5,870.00 | 5,580.00 | 5,750.00 | 5,648.41 | 150,412 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.