Il Dong Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 23,900.00 | 24,000.00 | 22,950.00 | 23,150.00 | 22,996.94 | 879,269 |
| 2025-10-28 | 25,000.00 | 25,000.00 | 23,550.00 | 23,800.00 | 23,642.64 | 1,508,344 |
| 2025-10-27 | 22,000.00 | 25,000.00 | 21,600.00 | 24,750.00 | 24,586.36 | 4,266,614 |
| 2025-10-24 | 21,850.00 | 23,500.00 | 21,350.00 | 21,800.00 | 21,655.87 | 4,060,283 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 200.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.