Sempio Foods Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 27,700.00 | 27,800.00 | 27,250.00 | 27,350.00 | 27,156.37 | 19,403 |
| 2025-10-28 | 27,500.00 | 27,800.00 | 27,300.00 | 27,650.00 | 27,454.25 | 13,952 |
| 2025-10-27 | 27,600.00 | 27,900.00 | 27,350.00 | 27,500.00 | 27,305.31 | 31,793 |
| 2025-10-24 | 27,750.00 | 27,950.00 | 27,450.00 | 27,650.00 | 27,454.25 | 23,497 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.