243870 historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	12,650.00	13,500.00	12,600.00	13,400.00	13,400.00	103
2021-11-11	12,750.00	13,700.00	12,700.00	13,350.00	13,350.00	222
2021-11-10	12,700.00	13,000.00	12,700.00	12,750.00	12,750.00	190
2021-11-09	13,000.00	13,100.00	13,000.00	13,100.00	13,100.00	2
2021-11-08	13,350.00	13,750.00	13,250.00	13,700.00	13,700.00	502
2021-11-05	13,250.00	13,950.00	13,250.00	13,950.00	13,950.00	210
2021-11-04	13,500.00	13,950.00	13,500.00	13,900.00	13,900.00	54
2021-11-03	13,250.00	14,300.00	13,250.00	14,300.00	14,300.00	102
2021-11-02	13,200.00	14,000.00	13,200.00	13,800.00	13,800.00	481
2021-11-01	13,000.00	13,950.00	13,000.00	13,950.00	13,950.00	101
2021-10-29	13,500.00	13,800.00	13,000.00	13,800.00	13,800.00	919
2021-10-28	13,550.00	14,050.00	13,550.00	14,050.00	14,050.00	4
2021-10-27	13,850.00	14,200.00	13,800.00	14,200.00	14,200.00	269
2021-10-26	13,800.00	14,100.00	13,800.00	14,000.00	14,000.00	366
2021-10-25	13,500.00	14,100.00	13,500.00	14,100.00	14,100.00	240
2021-10-22	14,000.00	14,250.00	13,500.00	14,000.00	14,000.00	108
2021-10-21	14,050.00	14,100.00	14,050.00	14,100.00	14,100.00	6
2021-10-20	14,100.00	14,900.00	14,000.00	14,100.00	14,100.00	58
2021-10-19	15,000.00	15,000.00	14,300.00	14,500.00	14,500.00	332
2021-10-18	15,500.00	15,600.00	14,150.00	15,500.00	15,500.00	929
2021-10-15	15,500.00	16,350.00	14,550.00	16,350.00	16,350.00	380
2021-10-14	15,000.00	16,300.00	14,500.00	16,300.00	16,300.00	56

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.