Huons Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 30,350.00 | 30,400.00 | 29,800.00 | 29,900.00 | 28,650.76 | 23,837 |
| 2025-10-28 | 30,350.00 | 30,850.00 | 30,150.00 | 30,350.00 | 29,081.95 | 14,333 |
| 2025-10-27 | 29,500.00 | 30,400.00 | 29,450.00 | 30,400.00 | 29,129.87 | 23,490 |
| 2025-10-24 | 29,850.00 | 29,850.00 | 29,350.00 | 29,350.00 | 28,123.74 | 16,326 |
| 2025-10-23 | 29,950.00 | 30,100.00 | 29,500.00 | 29,600.00 | 28,363.29 | 16,340 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 200.0000 KRW |
| 2026-05-26 | 200.0000 KRW |
| 2026-04-02 | 200.0000 KRW |
| 2025-11-24 | 570.0000 KRW |
| 2025-08-20 | 150.0000 KRW |
| 2025-06-27 | 300.0000 KRW |
| 2025-03-28 | 330.0000 KRW |
| 2024-06-27 | 300.0000 KRW |
| 2024-03-29 | 330.0000 KRW |
| 2023-06-29 | 300.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 660.0000 KRW |
| 2020-12-29 | 660.0001 KRW |
| 2019-12-27 | 770.0002 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.