Huons Co. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	49,200.00	49,450.00	48,500.00	49,000.00	39,065.49	24,197
2021-11-22	48,800.00	49,400.00	48,500.00	49,350.00	39,344.53	19,898
2021-11-19	48,550.00	48,750.00	47,950.00	48,750.00	38,866.18	14,962
2021-11-18	48,350.00	48,800.00	47,900.00	48,100.00	38,347.96	22,416
2021-11-17	49,100.00	49,400.00	48,200.00	48,400.00	38,587.14	32,025
2021-11-16	49,600.00	49,600.00	48,850.00	49,400.00	39,384.39	23,704
2021-11-15	48,000.00	49,650.00	47,900.00	49,600.00	39,543.85	28,084
2021-11-12	47,550.00	48,750.00	47,550.00	48,050.00	38,308.10	15,254
2021-11-11	47,500.00	48,350.00	47,450.00	47,850.00	38,148.65	24,606
2021-11-10	49,000.00	49,600.00	47,600.00	47,800.00	38,108.79	37,543
2021-11-09	49,600.00	50,200.00	48,800.00	49,000.00	39,065.49	24,044
2021-11-08	50,200.00	50,200.00	48,300.00	49,550.00	39,503.98	36,538
2021-11-05	50,300.00	50,500.00	49,200.00	49,700.00	39,623.57	33,588
2021-11-04	51,700.00	51,900.01	50,000.00	50,300.00	40,101.92	36,605
2021-11-03	51,400.00	51,700.00	50,700.00	51,200.00	40,819.45	14,003
2021-11-02	51,700.00	52,300.01	49,800.00	51,500.00	41,058.63	21,551
2021-11-01	51,000.00	51,800.01	50,300.00	51,100.00	40,739.73	20,122
2021-10-29	51,300.00	51,700.00	50,300.00	50,500.00	40,261.37	24,931
2021-10-28	51,900.01	52,000.01	51,200.00	51,500.00	41,058.63	22,321
2021-10-27	51,600.00	52,200.01	51,400.00	51,500.00	41,058.63	23,917
2021-10-26	51,500.00	52,000.01	50,900.00	51,600.00	41,138.36	20,888
2021-10-25	51,000.00	51,400.00	50,300.00	51,400.00	40,978.90	21,833
2021-10-22	51,000.00	51,100.00	50,200.00	50,800.00	40,500.55	16,862

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.