DSC Investment Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 7,820.00 | 7,840.00 | 7,500.00 | 7,520.00 | 7,478.28 | 772,443 |
| 2025-10-28 | 7,650.00 | 8,030.00 | 7,430.00 | 7,750.00 | 7,707.00 | 1,356,840 |
| 2025-10-27 | 6,900.00 | 7,920.00 | 6,900.00 | 7,700.00 | 7,657.28 | 3,765,875 |
| 2025-10-24 | 7,000.00 | 7,030.00 | 6,830.00 | 6,860.00 | 6,821.94 | 360,880 |
| 2025-10-23 | 6,960.00 | 7,040.00 | 6,880.00 | 6,900.00 | 6,861.72 | 312,287 |
| 2025-10-22 | 7,110.00 | 7,170.00 | 6,940.00 | 7,060.00 | 7,020.83 | 290,580 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 40.0000 KRW |
| 2024-12-27 | 40.0000 KRW |
| 2023-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.