See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 241520.KQ stock page

DSC Investment Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-094,375.004,800.004,370.004,570.004,423.544,308,632
2023-02-084,250.004,500.004,240.004,465.004,321.902,094,160
2023-02-074,195.004,320.004,155.004,205.004,070.24481,615
2023-02-064,150.004,205.004,090.004,195.004,060.56263,894
2023-02-034,285.004,285.004,125.004,210.004,075.08479,486
2023-02-024,210.004,365.004,165.004,245.004,108.95674,748
2023-02-014,440.004,500.004,115.004,125.003,992.80949,301
2023-01-314,395.004,665.004,350.004,415.004,273.511,777,435
2023-01-304,100.004,450.004,040.004,425.004,283.182,395,399
2023-01-273,935.004,080.003,915.004,030.003,900.84386,278
2023-01-263,940.004,400.003,910.003,930.003,804.053,543,235
2023-01-253,925.003,935.003,835.003,935.003,808.89173,325
2023-01-204,130.004,330.003,790.003,800.003,678.22846,921
2023-01-193,910.003,960.003,910.003,945.003,818.5785,439
2023-01-183,825.003,945.003,800.003,900.003,775.01122,792
2023-01-173,850.003,890.003,810.003,825.003,702.4190,967
2023-01-163,820.003,845.003,760.003,840.003,716.9386,218
2023-01-133,800.003,835.003,770.003,815.003,692.7349,612
2023-01-123,750.003,795.003,740.003,780.003,658.8676,011
2023-01-113,710.003,760.003,660.003,745.003,624.9893,839
2023-01-103,665.003,705.003,615.003,700.003,581.42123,697
2023-01-093,565.003,650.003,565.003,640.003,523.34138,690
2023-01-063,465.003,620.003,465.003,545.003,431.39182,710
2023-01-053,350.003,435.003,325.003,420.003,310.3991,495
2023-01-043,190.003,345.003,190.003,320.003,213.6058,889
2023-01-033,225.003,275.002,995.003,260.003,155.52106,889
2023-01-023,345.003,395.003,245.003,255.003,150.68118,001
2022-12-293,470.003,505.003,320.003,395.003,286.19212,373
2022-12-283,505.003,540.003,490.003,520.003,407.1934,619
2022-12-273,450.003,600.003,450.003,535.003,421.7181,829
2022-12-263,560.003,575.003,455.003,500.003,387.8387,400
2022-12-233,635.003,640.003,540.003,560.003,445.91134,417
2022-12-223,835.003,835.003,610.003,635.003,518.50420,439
2022-12-214,135.004,135.003,725.003,840.003,716.93774,804
2022-12-204,150.004,190.004,050.004,130.003,997.64162,495
2022-12-194,265.004,490.004,130.004,170.004,036.36621,466
2022-12-164,165.004,485.004,165.004,270.004,133.15250,961
2022-12-154,330.004,380.004,245.004,290.004,152.51141,310
2022-12-144,190.004,500.004,185.004,320.004,181.55391,931
2022-12-134,155.004,210.004,110.004,125.003,992.8034,241
2022-12-124,225.004,280.004,120.004,155.004,021.8458,538
2022-12-094,270.004,280.004,205.004,205.004,070.2446,960
2022-12-084,275.004,275.004,180.004,210.004,075.0884,469
2022-12-074,320.004,350.004,185.004,275.004,137.9999,916
2022-12-064,380.004,435.004,330.004,350.004,210.5992,515
2022-12-054,460.004,510.004,375.004,435.004,292.8697,279
2022-12-024,440.004,505.004,395.004,445.004,302.54184,032
2022-12-014,525.004,545.004,440.004,440.004,297.70169,169
2022-11-304,510.004,900.004,385.004,480.004,336.421,797,247
2022-11-294,210.004,360.004,195.004,320.004,181.55117,456
2022-11-284,380.004,400.004,225.004,245.004,108.95189,889
2022-11-254,210.004,730.004,190.004,410.004,268.671,755,216
2022-11-244,065.004,245.004,060.004,170.004,036.3656,107
2022-11-234,065.004,155.004,050.004,085.003,954.0834,331
2022-11-224,050.004,125.004,050.004,065.003,934.7226,346
2022-11-214,115.004,160.004,035.004,105.003,973.4488,396
2022-11-184,160.004,245.004,110.004,115.003,983.1260,250
2022-11-174,230.004,285.004,175.004,185.004,050.8855,179
2022-11-164,300.004,300.004,215.004,285.004,147.6749,144
2022-11-154,235.004,340.004,235.004,300.004,162.1971,749
← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2940.0000 KRW
2024-12-2740.0000 KRW
2023-12-2740.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.