See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 241520.KQ stock page

DSC Investment Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-093,840.003,880.003,810.003,850.003,726.6138,865
2023-05-083,875.003,935.003,820.003,820.003,697.5782,712
2023-05-043,860.003,895.003,825.003,875.003,750.8155,318
2023-05-033,830.003,860.003,790.003,860.003,736.2978,042
2023-05-023,840.003,875.003,800.003,830.003,707.2558,922
2023-04-283,895.003,930.003,850.003,875.003,750.8189,793
2023-04-273,850.003,910.003,845.003,875.003,750.8150,354
2023-04-263,825.003,890.003,800.003,875.003,750.8194,372
2023-04-253,800.003,895.003,780.003,820.003,697.5797,183
2023-04-243,865.003,895.003,775.003,860.003,736.29112,620
2023-04-213,860.003,905.003,800.003,865.003,741.13103,389
2023-04-203,950.003,950.003,855.003,855.003,731.45174,695
2023-04-193,945.003,985.003,915.003,945.003,818.5769,433
2023-04-183,980.004,015.003,940.003,945.003,818.57111,651
2023-04-174,005.004,035.003,970.003,995.003,866.9784,632
2023-04-144,055.004,055.004,000.004,000.003,871.8152,059
2023-04-134,030.004,040.003,960.004,000.003,871.8187,658
2023-04-123,975.004,055.003,920.004,020.003,891.16116,795
2023-04-113,970.004,040.003,900.004,015.003,886.32129,977
2023-04-104,110.004,125.003,955.003,970.003,842.77213,316
2023-04-074,100.004,165.004,085.004,110.003,978.28136,697
2023-04-064,190.004,190.004,070.004,100.003,968.60191,870
2023-04-054,070.004,420.004,030.004,165.004,031.521,587,872
2023-04-044,015.004,075.004,010.004,045.003,915.3684,714
2023-04-034,010.004,090.003,990.004,015.003,886.32155,174
2023-03-314,000.004,150.003,970.004,000.003,871.81282,205
2023-03-304,045.004,080.003,970.004,005.003,876.65192,605
2023-03-294,085.004,110.004,010.004,025.003,896.0092,700
2023-03-284,050.004,135.004,010.004,085.003,954.08162,737
2023-03-274,235.004,235.004,050.004,090.003,958.92163,308
2023-03-244,200.004,280.004,155.004,240.004,104.11195,142
2023-03-234,230.004,325.004,160.004,200.004,065.40564,944
2023-03-224,135.004,160.004,030.004,125.003,992.80246,633
2023-03-214,285.004,285.003,935.004,070.003,939.56147,576
2023-03-204,160.004,250.004,115.004,215.004,079.91152,949
2023-03-173,985.004,150.003,975.004,140.004,007.32158,468
2023-03-163,965.004,075.003,880.003,955.003,828.25223,309
2023-03-153,965.004,110.003,965.004,050.003,920.20107,040
2023-03-144,120.004,165.003,930.003,940.003,813.73274,291
2023-03-134,265.004,330.004,130.004,170.004,036.36274,287
2023-03-104,270.004,320.004,200.004,200.004,065.40226,084
2023-03-094,310.004,380.004,250.004,350.004,210.59223,902
2023-03-084,400.004,400.004,210.004,260.004,123.47325,617
2023-03-074,640.004,640.004,425.004,425.004,283.18452,440
2023-03-064,600.004,665.004,515.004,615.004,467.10444,135
2023-03-034,545.004,630.004,510.004,525.004,379.98377,434
2023-03-024,520.004,570.004,450.004,525.004,379.98210,947
2023-02-284,525.004,680.004,515.004,520.004,375.14433,509
2023-02-274,515.004,625.004,445.004,535.004,389.66378,687
2023-02-244,795.004,795.004,505.004,550.004,404.18696,231
2023-02-234,520.004,750.004,470.004,650.004,500.971,699,411
2023-02-224,370.004,805.004,370.004,465.004,321.902,842,149
2023-02-214,470.004,475.004,370.004,370.004,229.95292,020
2023-02-204,420.004,510.004,260.004,470.004,326.74463,041
2023-02-174,615.004,645.004,430.004,450.004,307.38630,120
2023-02-164,720.004,745.004,585.004,665.004,515.491,601,939
2023-02-154,650.005,030.004,540.004,655.004,505.8110,785,660
2023-02-144,570.004,580.004,410.004,420.004,278.34486,489
2023-02-134,340.004,615.004,240.004,565.004,418.701,405,945
2023-02-104,460.004,515.004,350.004,350.004,210.59724,468
← NewerPage 15 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2940.0000 KRW
2024-12-2740.0000 KRW
2023-12-2740.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.