See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 241520.KQ stock page

DSC Investment Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-032,830.002,860.002,800.002,860.002,768.3434,025
2023-11-022,765.002,830.002,765.002,820.002,729.6240,612
2023-11-012,740.002,805.002,730.002,750.002,661.8746,923
2023-10-312,835.002,835.002,695.002,740.002,652.1954,844
2023-10-302,830.002,830.002,775.002,795.002,705.4218,742
2023-10-272,730.002,830.002,730.002,830.002,739.3035,329
2023-10-262,890.002,890.002,765.002,765.002,676.3970,570
2023-10-252,825.002,970.002,825.002,900.002,807.06222,100
2023-10-242,630.002,800.002,630.002,780.002,690.90112,047
2023-10-232,705.002,740.002,625.002,675.002,589.2751,194
2023-10-202,790.002,810.002,675.002,725.002,637.67113,256
2023-10-192,855.002,865.002,795.002,825.002,734.4668,543
2023-10-182,890.002,900.002,830.002,855.002,763.5045,314
2023-10-172,880.002,920.002,875.002,890.002,797.3858,590
2023-10-162,925.002,925.002,840.002,905.002,811.9077,080
2023-10-132,955.002,960.002,905.002,925.002,831.2624,632
2023-10-122,935.002,965.002,930.002,935.002,840.9460,300
2023-10-112,895.002,970.002,895.002,930.002,836.1086,327
2023-10-102,930.002,995.002,880.002,880.002,787.70130,798
2023-10-062,880.003,165.002,880.002,920.002,826.42352,190
2023-10-052,890.003,045.002,860.002,900.002,807.06169,351
2023-10-042,880.002,960.002,780.002,890.002,797.38125,814
2023-09-272,860.002,975.002,860.002,960.002,865.1462,939
2023-09-262,980.002,995.002,940.002,995.002,899.0133,221
2023-09-252,970.003,020.002,965.002,965.002,869.9878,779
2023-09-223,015.003,120.003,000.003,010.002,913.5369,057
2023-09-213,055.003,060.003,010.003,035.002,937.7357,625
2023-09-203,085.003,085.003,040.003,055.002,957.0950,245
2023-09-193,050.003,090.003,045.003,070.002,971.6141,379
2023-09-183,095.003,100.003,060.003,080.002,981.2944,521
2023-09-153,090.003,110.003,070.003,095.002,995.8150,919
2023-09-143,100.003,130.003,090.003,090.002,990.9736,276
2023-09-133,115.003,150.003,080.003,115.003,015.1795,422
2023-09-123,175.003,215.003,145.003,165.003,063.5763,991
2023-09-113,165.003,310.003,155.003,185.003,082.92231,995
2023-09-083,115.003,195.003,105.003,195.003,092.6058,837
2023-09-073,155.003,165.003,125.003,140.003,039.3757,046
2023-09-063,185.003,215.003,120.003,155.003,053.8981,038
2023-09-053,140.003,210.003,140.003,190.003,087.7647,700
2023-09-043,180.003,230.003,155.003,160.003,058.7374,615
2023-09-013,190.003,200.003,145.003,175.003,073.2571,271
2023-08-313,200.003,205.003,140.003,150.003,049.05110,251
2023-08-303,160.003,185.003,135.003,160.003,058.7378,815
2023-08-293,180.003,220.003,135.003,160.003,058.73164,510
2023-08-283,200.003,500.003,145.003,180.003,078.091,064,062
2023-08-253,095.003,250.003,085.003,190.003,087.76176,820
2023-08-243,050.003,115.003,040.003,095.002,995.8163,899
2023-08-233,070.003,070.003,030.003,050.002,952.2554,624
2023-08-223,040.003,080.003,035.003,060.002,961.9324,921
2023-08-213,045.003,080.003,020.003,065.002,966.7756,983
2023-08-183,070.003,070.003,015.003,045.002,947.4155,356
2023-08-173,035.003,100.003,035.003,080.002,981.29297,977
2023-08-163,170.003,210.003,085.003,140.003,039.37160,955
2023-08-143,270.003,270.003,180.003,210.003,107.1258,813
2023-08-113,235.003,280.003,220.003,260.003,155.5243,818
2023-08-103,210.003,235.003,180.003,235.003,131.3253,972
2023-08-093,205.003,245.003,200.003,225.003,121.6456,700
2023-08-083,290.003,295.003,195.003,240.003,136.1682,293
2023-08-073,295.003,320.003,235.003,290.003,184.5692,846
2023-08-043,300.003,330.003,260.003,295.003,189.4058,879
← NewerPage 13 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2940.0000 KRW
2024-12-2740.0000 KRW
2023-12-2740.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.