HLscience Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 9,430.00 | 9,490.00 | 9,240.00 | 9,260.00 | 9,260.00 | 5,030 |
| 2025-10-28 | 9,600.00 | 9,700.00 | 9,010.00 | 9,260.00 | 9,260.00 | 10,011 |
| 2025-10-27 | 9,510.00 | 9,760.00 | 9,400.00 | 9,410.00 | 9,410.00 | 5,891 |
| 2025-10-24 | 9,800.00 | 9,800.00 | 9,440.00 | 9,510.00 | 9,510.00 | 9,091 |
| 2025-10-23 | 9,710.00 | 9,900.00 | 9,500.00 | 9,730.00 | 9,730.00 | 3,680 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 420.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.