BIFIDO Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-18 | 10,400.00 | 10,700.00 | 10,100.00 | 10,300.00 | 10,300.00 | 99,403 |
| 2021-11-17 | 10,600.00 | 10,800.00 | 10,400.00 | 10,400.00 | 10,400.00 | 65,155 |
| 2021-11-16 | 10,850.00 | 11,050.00 | 10,600.00 | 10,700.00 | 10,700.00 | 44,309 |
| 2021-11-15 | 10,350.00 | 10,850.00 | 10,300.00 | 10,800.00 | 10,800.00 | 33,135 |
| 2021-11-12 | 10,300.00 | 10,400.00 | 10,050.00 | 10,300.00 | 10,300.00 | 18,562 |
| 2021-11-11 | 10,200.00 | 10,350.00 | 10,050.00 | 10,200.00 | 10,200.00 | 45,092 |
| 2021-11-10 | 10,650.00 | 10,650.00 | 10,000.00 | 10,200.00 | 10,200.00 | 92,941 |
| 2021-11-09 | 10,850.00 | 10,900.00 | 10,550.00 | 10,600.00 | 10,600.00 | 24,366 |
| 2021-11-08 | 10,900.00 | 11,050.00 | 10,550.00 | 10,700.00 | 10,700.00 | 32,082 |
| 2021-11-05 | 11,100.00 | 11,200.00 | 10,650.00 | 10,900.00 | 10,900.00 | 31,920 |
| 2021-11-04 | 11,250.00 | 11,600.00 | 10,950.00 | 11,150.00 | 11,150.00 | 69,275 |
| 2021-11-03 | 11,350.00 | 11,600.00 | 11,150.00 | 11,250.00 | 11,250.00 | 22,072 |
| 2021-11-02 | 11,000.00 | 11,700.00 | 11,000.00 | 11,300.00 | 11,300.00 | 90,119 |
| 2021-11-01 | 11,150.00 | 11,200.00 | 10,750.00 | 11,000.00 | 11,000.00 | 33,092 |
| 2021-10-29 | 11,250.00 | 11,400.00 | 10,850.00 | 11,000.00 | 11,000.00 | 31,868 |
| 2021-10-28 | 11,450.00 | 11,450.00 | 11,200.00 | 11,200.00 | 11,200.00 | 18,967 |
| 2021-10-27 | 11,600.00 | 11,600.00 | 11,200.00 | 11,300.00 | 11,300.00 | 18,629 |
| 2021-10-26 | 11,450.00 | 11,650.00 | 11,450.00 | 11,550.00 | 11,550.00 | 14,333 |
| 2021-10-25 | 11,600.00 | 11,700.00 | 11,300.00 | 11,500.00 | 11,500.00 | 21,051 |
| 2021-10-22 | 11,250.00 | 11,900.00 | 11,250.00 | 11,600.00 | 11,600.00 | 45,948 |
| 2021-10-21 | 11,900.00 | 11,900.00 | 11,450.00 | 11,450.00 | 11,450.00 | 41,090 |
| 2021-10-20 | 11,600.00 | 12,100.00 | 11,600.00 | 11,900.00 | 11,900.00 | 93,583 |
| 2021-10-19 | 11,600.00 | 11,650.00 | 11,350.00 | 11,500.00 | 11,500.00 | 23,738 |
| 2021-10-18 | 11,550.00 | 11,700.00 | 11,000.00 | 11,550.00 | 11,550.00 | 55,774 |
| 2021-10-15 | 11,850.00 | 11,850.00 | 11,250.00 | 11,550.00 | 11,550.00 | 72,924 |
| 2021-10-14 | 11,000.00 | 11,850.00 | 10,700.00 | 11,850.00 | 11,850.00 | 100,344 |
← NewerPage 20 of 20 · 1,166 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.