PlayD Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,860.00 | 4,895.00 | 4,770.00 | 4,800.00 | 4,603.24 | 45,063 |
| 2025-10-28 | 4,885.00 | 4,925.00 | 4,865.00 | 4,870.00 | 4,670.37 | 17,942 |
| 2025-10-27 | 4,910.00 | 4,950.00 | 4,870.00 | 4,875.00 | 4,675.16 | 46,581 |
| 2025-10-24 | 4,920.00 | 4,950.00 | 4,870.00 | 4,890.00 | 4,689.55 | 16,008 |
| 2025-10-23 | 4,995.00 | 4,995.00 | 4,900.00 | 4,925.00 | 4,723.11 | 12,087 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 190.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.