PlayD Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 4,895.00 | 4,920.00 | 4,815.00 | 4,835.00 | 4,835.00 | 13,451 |
| 2026-04-23 | 4,855.00 | 4,900.00 | 4,810.00 | 4,870.00 | 4,870.00 | 14,505 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 190.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.