ST Pharm Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 96,600.00 | 102,000.00 | 93,300.00 | 100,800.00 | 100,483.62 | 818,794 |
| 2025-10-28 | 95,700.00 | 97,400.00 | 94,000.00 | 96,700.00 | 96,396.48 | 201,519 |
| 2025-10-27 | 90,900.00 | 94,200.00 | 90,200.00 | 94,100.00 | 93,804.65 | 179,432 |
| 2025-10-24 | 91,800.00 | 91,800.00 | 89,300.00 | 89,500.00 | 89,219.08 | 157,274 |
| 2025-10-23 | 94,600.00 | 94,600.00 | 90,300.00 | 90,800.00 | 90,515.00 | 244,142 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.