See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.32▲ 2.87%
← 236340.KQ stock page

236340 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-233,625.003,695.003,625.003,685.003,685.0091
2024-10-223,700.003,700.003,400.003,625.003,625.00567
2024-10-213,895.003,895.003,600.003,650.003,650.00185
2024-10-183,900.003,900.003,605.003,775.003,775.002,395
2024-10-174,000.004,000.003,690.003,700.003,700.002,014
2024-10-163,895.004,000.003,600.003,990.003,990.001,043
2024-10-153,700.003,900.003,400.003,890.003,890.00602
2024-10-143,600.003,600.003,450.003,600.003,600.00506
2024-10-113,200.003,495.003,200.003,495.003,495.002,430
2024-10-103,000.003,100.003,000.003,100.003,100.00232
2024-10-082,900.003,100.002,900.003,000.003,000.00221
2024-10-072,900.002,900.002,800.002,900.002,900.00605
2024-10-043,000.003,095.002,800.002,800.002,800.006,518
2024-10-023,290.003,290.003,100.003,100.003,100.006
2024-09-302,990.002,990.002,900.002,900.002,900.00358
2024-09-272,985.002,990.002,985.002,990.002,990.00117
2024-09-262,990.002,990.002,950.002,950.002,950.00101
2024-09-252,995.003,000.002,890.002,990.002,990.00850
2024-09-243,090.003,090.002,800.003,000.003,000.00931
2024-09-233,400.003,400.002,805.003,095.003,095.001,278
2024-09-203,300.003,300.003,200.003,280.003,280.001,035
2024-09-193,500.003,600.003,210.003,475.003,475.001,714
2024-09-133,600.003,600.003,300.003,595.003,595.001,144
2024-09-123,500.003,500.003,500.003,500.003,500.0021
2024-09-113,400.003,500.003,300.003,500.003,500.00410
2024-09-103,800.003,800.003,500.003,500.003,500.00257
2024-09-093,895.003,895.003,600.003,600.003,600.00508
2024-09-063,890.003,890.003,885.003,885.003,885.0058
2024-09-053,800.003,800.003,800.003,800.003,800.00254
2024-09-043,600.003,800.003,600.003,795.003,795.00503
2024-09-033,500.003,595.003,500.003,590.003,590.00685
2024-09-023,700.003,995.003,410.003,415.003,415.00498
2024-08-303,995.003,995.003,600.003,995.003,995.00264
2024-08-293,850.003,995.003,485.003,985.003,985.002,084
2024-08-283,800.004,100.003,800.004,100.004,100.003
2024-08-274,100.004,100.004,100.004,100.004,100.002
2024-08-264,100.004,100.003,900.003,900.003,900.0012
2024-08-234,000.004,000.004,000.004,000.004,000.002
2024-08-224,100.004,100.004,100.004,100.004,100.000
2024-08-214,100.004,100.004,000.004,100.004,100.00240
2024-08-203,900.003,950.003,800.003,950.003,950.00344
2024-08-194,200.004,200.004,100.004,150.004,150.00125
2024-08-164,000.004,100.003,400.004,100.004,100.003,229
2024-08-143,900.004,000.003,900.004,000.004,000.00212
2024-08-133,800.003,900.003,800.003,900.003,900.00282
2024-08-124,000.004,000.003,700.003,790.003,790.00678
2024-08-093,600.003,700.003,400.003,700.003,700.00831
2024-08-083,400.003,500.003,400.003,495.003,495.00992
2024-08-073,400.003,400.003,200.003,400.003,400.00463
2024-08-063,400.003,400.003,100.003,385.003,385.00767
2024-08-053,400.003,400.002,900.003,365.003,365.00380
2024-08-023,300.003,300.003,000.003,300.003,300.00189
2024-08-013,100.003,300.003,000.003,295.003,295.00230
2024-07-313,100.003,100.002,900.003,045.003,045.00195
2024-07-303,100.003,100.002,720.003,075.003,075.006,823
2024-07-293,030.003,195.002,900.003,000.003,000.00953
2024-07-263,100.003,185.002,820.003,050.003,050.005,555
2024-07-253,195.003,195.002,905.003,175.003,175.002,725
2024-07-243,495.003,495.003,000.003,140.003,140.004,817
2024-07-233,200.003,495.003,200.003,485.003,485.00221
← NewerPage 9 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.