Hana Financial 7 SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 9,990.00 | 9,990.00 | 9,650.00 | 9,750.00 | 9,623.00 | 18,478 |
| 2024-10-29 | 9,750.00 | 10,000.00 | 9,650.00 | 10,000.00 | 9,869.75 | 12,574 |
| 2024-10-28 | 9,980.00 | 9,980.00 | 9,700.00 | 9,830.00 | 9,701.96 | 14,817 |
| 2024-10-25 | 10,460.00 | 10,490.00 | 9,700.00 | 9,940.00 | 9,810.53 | 60,535 |
| 2024-10-24 | 10,430.00 | 10,750.00 | 10,250.00 | 10,460.00 | 10,323.75 | 59,659 |
| 2024-10-23 | 9,260.00 | 10,940.00 | 9,260.00 | 10,390.00 | 10,254.67 | 248,038 |
| 2024-10-22 | 9,610.00 | 9,730.00 | 9,250.00 | 9,350.00 | 9,228.21 | 33,675 |
| 2024-10-21 | 9,980.00 | 10,040.00 | 9,650.00 | 9,700.00 | 9,573.65 | 19,985 |
| 2024-10-18 | 9,950.00 | 10,050.00 | 9,710.00 | 9,980.00 | 9,850.01 | 16,608 |
| 2024-10-17 | 9,750.00 | 10,040.00 | 9,750.00 | 10,040.00 | 9,909.22 | 19,727 |
| 2024-10-16 | 9,850.00 | 9,930.00 | 9,790.00 | 9,870.00 | 9,741.44 | 25,011 |
| 2024-10-15 | 9,470.00 | 10,890.00 | 9,420.00 | 9,990.00 | 9,859.88 | 213,029 |
| 2024-10-14 | 9,440.00 | 9,590.00 | 9,260.00 | 9,590.00 | 9,465.09 | 8,891 |
| 2024-10-11 | 9,500.00 | 9,510.00 | 9,280.00 | 9,440.00 | 9,317.04 | 16,770 |
| 2024-10-10 | 9,570.00 | 9,720.00 | 9,390.00 | 9,550.00 | 9,425.61 | 16,605 |
| 2024-10-08 | 9,610.00 | 9,830.00 | 9,430.00 | 9,660.00 | 9,534.17 | 20,204 |
| 2024-10-07 | 8,980.00 | 9,800.00 | 8,800.00 | 9,800.00 | 9,672.35 | 66,109 |
| 2024-10-04 | 9,020.00 | 9,020.00 | 8,810.00 | 8,960.00 | 8,843.29 | 5,806 |
| 2024-10-02 | 8,940.00 | 8,990.00 | 8,710.00 | 8,990.00 | 8,872.90 | 11,235 |
| 2024-09-30 | 9,020.00 | 9,200.00 | 8,800.00 | 8,950.00 | 8,833.42 | 15,828 |
| 2024-09-27 | 9,080.00 | 9,190.00 | 9,000.00 | 9,110.00 | 8,991.34 | 7,193 |
| 2024-09-26 | 8,840.00 | 9,170.00 | 8,760.00 | 9,110.00 | 8,991.34 | 17,118 |
| 2024-09-25 | 9,080.00 | 9,500.00 | 8,740.00 | 8,760.00 | 8,645.90 | 28,690 |
| 2024-09-24 | 8,790.00 | 9,080.00 | 8,730.00 | 9,080.00 | 8,961.73 | 25,684 |
| 2024-09-23 | 8,390.00 | 9,130.00 | 8,330.00 | 8,880.00 | 8,764.33 | 70,952 |
| 2024-09-20 | 8,050.00 | 8,450.00 | 8,050.00 | 8,390.00 | 8,280.72 | 30,759 |
| 2024-09-19 | 8,110.00 | 8,180.00 | 7,860.00 | 8,110.00 | 8,004.36 | 44,671 |
| 2024-09-13 | 7,860.00 | 8,730.00 | 7,820.00 | 8,110.00 | 8,004.36 | 143,799 |
| 2024-09-12 | 7,530.00 | 7,830.00 | 7,510.00 | 7,810.00 | 7,708.27 | 22,426 |
| 2024-09-11 | 7,640.00 | 7,650.00 | 7,400.00 | 7,580.00 | 7,481.27 | 22,122 |
| 2024-09-10 | 7,550.00 | 7,710.00 | 7,420.00 | 7,640.00 | 7,540.49 | 11,267 |
| 2024-09-09 | 7,200.00 | 7,700.00 | 7,200.00 | 7,630.00 | 7,530.62 | 29,696 |
| 2024-09-06 | 7,650.00 | 7,700.00 | 7,280.00 | 7,460.00 | 7,362.83 | 38,545 |
| 2024-09-05 | 7,720.00 | 8,000.00 | 7,460.00 | 7,650.00 | 7,550.36 | 57,857 |
| 2024-09-04 | 7,990.00 | 7,990.00 | 7,630.00 | 7,750.00 | 7,649.05 | 78,930 |
| 2024-09-03 | 8,240.00 | 8,270.00 | 8,030.00 | 8,140.00 | 8,033.97 | 60,211 |
| 2024-09-02 | 8,700.00 | 8,700.00 | 8,240.00 | 8,240.00 | 8,132.67 | 32,480 |
| 2024-08-30 | 8,520.00 | 8,870.00 | 8,420.00 | 8,710.00 | 8,596.55 | 30,489 |
| 2024-08-29 | 8,550.00 | 8,750.00 | 8,210.00 | 8,450.00 | 8,339.93 | 34,140 |
| 2024-08-28 | 8,800.00 | 8,910.00 | 8,550.00 | 8,590.00 | 8,478.11 | 20,712 |
| 2024-08-27 | 8,830.00 | 8,940.00 | 8,560.00 | 8,840.00 | 8,724.85 | 36,656 |
| 2024-08-26 | 9,150.00 | 9,220.00 | 8,690.00 | 8,920.00 | 8,803.81 | 65,453 |
| 2024-08-23 | 9,330.00 | 9,330.00 | 9,080.00 | 9,220.00 | 9,099.91 | 37,966 |
| 2024-08-22 | 9,660.00 | 9,750.00 | 9,310.00 | 9,380.00 | 9,257.82 | 46,953 |
| 2024-08-21 | 9,870.00 | 9,880.00 | 9,600.00 | 9,750.00 | 9,623.00 | 21,685 |
| 2024-08-20 | 9,690.00 | 9,930.00 | 9,670.00 | 9,880.00 | 9,751.31 | 17,753 |
| 2024-08-19 | 9,620.00 | 9,890.00 | 9,590.00 | 9,690.00 | 9,563.78 | 25,311 |
| 2024-08-16 | 9,760.00 | 9,870.00 | 9,610.00 | 9,620.00 | 9,494.70 | 26,086 |
| 2024-08-14 | 9,630.00 | 9,850.00 | 9,630.00 | 9,760.00 | 9,632.87 | 24,235 |
| 2024-08-13 | 9,690.00 | 9,750.00 | 9,260.00 | 9,600.00 | 9,474.96 | 32,310 |
| 2024-08-12 | 9,620.00 | 9,780.00 | 9,510.00 | 9,750.00 | 9,623.00 | 27,108 |
| 2024-08-09 | 9,510.00 | 9,930.00 | 9,510.00 | 9,630.00 | 9,504.56 | 46,565 |
| 2024-08-08 | 9,600.00 | 9,670.00 | 9,260.00 | 9,530.00 | 9,405.87 | 48,919 |
| 2024-08-07 | 9,980.00 | 10,100.00 | 9,610.00 | 9,660.00 | 9,534.17 | 66,867 |
| 2024-08-06 | 8,820.00 | 10,160.00 | 8,820.00 | 10,000.00 | 9,869.75 | 164,417 |
| 2024-08-05 | 10,650.00 | 10,990.00 | 8,780.00 | 8,910.00 | 8,793.94 | 273,706 |
| 2024-08-02 | 11,420.00 | 11,500.00 | 10,790.00 | 11,100.00 | 10,955.42 | 61,863 |
| 2024-08-01 | 11,430.00 | 11,880.00 | 11,430.00 | 11,670.00 | 11,517.99 | 23,638 |
| 2024-07-31 | 11,510.00 | 11,600.00 | 11,190.00 | 11,550.00 | 11,399.56 | 76,842 |
| 2024-07-30 | 12,130.00 | 12,140.00 | 11,510.00 | 11,730.00 | 11,577.21 | 85,752 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.