Hana Financial 7 SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-31 | 23,000.00 | 23,100.00 | 20,750.00 | 21,800.00 | 21,800.00 | 307,566 |
| 2025-01-24 | 22,050.00 | 23,500.00 | 21,950.00 | 22,950.00 | 22,950.00 | 349,383 |
| 2025-01-23 | 20,650.00 | 23,200.00 | 20,350.00 | 22,350.00 | 22,350.00 | 616,163 |
| 2025-01-22 | 20,350.00 | 21,000.00 | 20,200.00 | 20,650.00 | 20,650.00 | 218,773 |
| 2025-01-21 | 20,000.00 | 20,250.00 | 19,450.00 | 20,100.00 | 20,100.00 | 123,427 |
| 2025-01-20 | 19,780.00 | 20,250.00 | 19,350.00 | 19,970.00 | 19,970.00 | 130,383 |
| 2025-01-17 | 19,620.00 | 20,200.00 | 19,250.00 | 19,770.00 | 19,770.00 | 186,834 |
| 2025-01-16 | 18,950.00 | 19,610.00 | 18,520.00 | 19,530.00 | 19,530.00 | 229,283 |
| 2025-01-15 | 18,330.00 | 19,150.00 | 18,290.00 | 18,950.00 | 18,950.00 | 166,060 |
| 2025-01-14 | 17,650.00 | 18,350.00 | 17,450.00 | 18,190.00 | 18,190.00 | 136,266 |
| 2025-01-13 | 16,800.00 | 17,910.00 | 16,500.00 | 17,740.00 | 17,740.00 | 182,805 |
| 2025-01-10 | 16,120.00 | 17,310.00 | 15,810.00 | 16,980.00 | 16,980.00 | 203,633 |
| 2025-01-09 | 17,840.00 | 17,840.00 | 15,890.00 | 16,060.00 | 16,060.00 | 481,917 |
| 2025-01-08 | 18,700.00 | 18,900.00 | 17,360.00 | 18,170.00 | 18,170.00 | 318,191 |
| 2025-01-07 | 19,200.00 | 19,200.00 | 18,540.00 | 18,900.00 | 18,900.00 | 113,621 |
| 2025-01-06 | 18,620.00 | 19,170.00 | 18,260.00 | 19,030.00 | 19,030.00 | 157,411 |
| 2025-01-03 | 18,470.00 | 18,830.00 | 17,380.00 | 18,610.00 | 18,610.00 | 231,873 |
| 2025-01-02 | 17,770.00 | 18,500.00 | 16,400.00 | 18,230.00 | 18,230.00 | 227,753 |
| 2024-12-30 | 17,310.00 | 17,900.00 | 16,570.00 | 17,740.00 | 17,740.00 | 182,340 |
| 2024-12-27 | 17,200.00 | 17,950.00 | 16,800.00 | 17,310.00 | 17,310.00 | 279,643 |
| 2024-12-26 | 16,600.00 | 17,440.00 | 16,500.00 | 16,890.00 | 16,670.00 | 302,200 |
| 2024-12-24 | 16,280.00 | 16,720.00 | 15,950.00 | 16,430.00 | 16,215.99 | 142,986 |
| 2024-12-23 | 15,090.00 | 16,410.00 | 15,090.00 | 16,220.00 | 16,008.73 | 252,971 |
| 2024-12-20 | 15,430.00 | 15,560.00 | 14,950.00 | 14,960.00 | 14,765.14 | 111,894 |
| 2024-12-19 | 15,000.00 | 15,850.00 | 14,570.00 | 15,430.00 | 15,229.02 | 228,384 |
| 2024-12-18 | 15,860.00 | 15,860.00 | 14,820.00 | 15,350.00 | 15,150.06 | 166,431 |
| 2024-12-17 | 15,830.00 | 16,250.00 | 15,370.00 | 15,860.00 | 15,653.42 | 161,706 |
| 2024-12-16 | 15,710.00 | 15,900.00 | 15,280.00 | 15,830.00 | 15,623.81 | 123,687 |
| 2024-12-13 | 14,550.00 | 15,950.00 | 14,470.00 | 15,680.00 | 15,475.76 | 414,699 |
| 2024-12-12 | 14,200.00 | 14,740.00 | 13,620.00 | 14,680.00 | 14,488.79 | 254,177 |
| 2024-12-11 | 13,240.00 | 14,660.00 | 13,220.00 | 14,200.00 | 14,015.04 | 510,571 |
| 2024-12-10 | 11,370.00 | 12,700.00 | 11,100.00 | 12,690.00 | 12,524.71 | 108,854 |
| 2024-12-09 | 11,680.00 | 11,900.00 | 11,220.00 | 11,430.00 | 11,281.12 | 61,944 |
| 2024-12-06 | 12,300.00 | 12,440.00 | 11,760.00 | 12,030.00 | 11,873.30 | 61,366 |
| 2024-12-05 | 12,200.00 | 12,600.00 | 11,480.00 | 12,560.00 | 12,396.40 | 102,938 |
| 2024-12-04 | 12,010.00 | 12,690.00 | 11,700.00 | 12,020.00 | 11,863.43 | 104,466 |
| 2024-12-03 | 12,350.00 | 12,860.00 | 12,190.00 | 12,500.00 | 12,337.18 | 88,802 |
| 2024-12-02 | 12,160.00 | 12,520.00 | 11,900.00 | 12,370.00 | 12,208.88 | 100,937 |
| 2024-11-29 | 12,220.00 | 12,680.00 | 12,040.00 | 12,320.00 | 12,159.53 | 100,945 |
| 2024-11-28 | 12,060.00 | 12,700.00 | 11,680.00 | 12,220.00 | 12,060.83 | 175,291 |
| 2024-11-27 | 10,740.00 | 12,370.00 | 10,600.00 | 12,160.00 | 12,001.61 | 394,195 |
| 2024-11-26 | 9,810.00 | 10,710.00 | 9,810.00 | 10,490.00 | 10,353.36 | 80,433 |
| 2024-11-25 | 9,400.00 | 9,950.00 | 9,390.00 | 9,920.00 | 9,790.79 | 33,288 |
| 2024-11-22 | 9,600.00 | 9,790.00 | 9,280.00 | 9,470.00 | 9,346.65 | 19,687 |
| 2024-11-21 | 9,800.00 | 9,830.00 | 9,410.00 | 9,600.00 | 9,474.96 | 28,525 |
| 2024-11-20 | 9,880.00 | 10,030.00 | 9,620.00 | 9,790.00 | 9,662.48 | 26,823 |
| 2024-11-19 | 9,090.00 | 10,050.00 | 9,090.00 | 9,820.00 | 9,692.09 | 105,088 |
| 2024-11-18 | 9,320.00 | 9,320.00 | 8,750.00 | 9,070.00 | 8,951.86 | 27,305 |
| 2024-11-15 | 8,820.00 | 9,480.00 | 8,820.00 | 9,160.00 | 9,040.69 | 50,804 |
| 2024-11-14 | 7,920.00 | 9,330.00 | 7,680.00 | 8,810.00 | 8,695.25 | 128,782 |
| 2024-11-13 | 8,230.00 | 8,440.00 | 7,910.00 | 7,930.00 | 7,826.71 | 29,282 |
| 2024-11-12 | 8,720.00 | 8,730.00 | 8,150.00 | 8,410.00 | 8,300.46 | 57,228 |
| 2024-11-11 | 9,070.00 | 9,200.00 | 8,600.00 | 8,820.00 | 8,705.12 | 39,446 |
| 2024-11-08 | 8,770.00 | 9,190.00 | 8,770.00 | 9,060.00 | 8,941.99 | 51,881 |
| 2024-11-07 | 8,930.00 | 8,990.00 | 8,450.00 | 8,770.00 | 8,655.77 | 35,698 |
| 2024-11-06 | 9,120.00 | 9,250.00 | 8,800.00 | 8,840.00 | 8,724.85 | 40,053 |
| 2024-11-05 | 9,120.00 | 9,270.00 | 9,000.00 | 9,000.00 | 8,882.77 | 21,648 |
| 2024-11-04 | 9,350.00 | 9,680.00 | 9,200.00 | 9,240.00 | 9,119.64 | 31,411 |
| 2024-11-01 | 9,620.00 | 9,620.00 | 9,370.00 | 9,490.00 | 9,366.39 | 9,393 |
| 2024-10-31 | 9,740.00 | 9,780.00 | 9,390.00 | 9,690.00 | 9,563.78 | 17,515 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.