Hana Financial 7 SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-28 | 18,150.00 | 18,800.00 | 17,420.00 | 18,440.00 | 18,440.00 | 141,051 |
| 2025-04-25 | 18,550.00 | 18,690.00 | 18,000.00 | 18,120.00 | 18,120.00 | 53,445 |
| 2025-04-24 | 18,170.00 | 18,840.00 | 17,650.00 | 18,500.00 | 18,500.00 | 92,102 |
| 2025-04-23 | 17,840.00 | 18,090.00 | 17,650.00 | 17,900.00 | 17,900.00 | 61,010 |
| 2025-04-22 | 17,840.00 | 17,840.00 | 17,340.00 | 17,770.00 | 17,770.00 | 50,363 |
| 2025-04-21 | 19,170.00 | 19,170.00 | 17,910.00 | 17,930.00 | 17,930.00 | 75,847 |
| 2025-04-18 | 18,460.00 | 19,490.00 | 18,460.00 | 18,870.00 | 18,870.00 | 96,417 |
| 2025-04-17 | 17,750.00 | 18,700.00 | 17,630.00 | 18,450.00 | 18,450.00 | 114,148 |
| 2025-04-16 | 18,740.00 | 18,830.00 | 17,490.00 | 17,600.00 | 17,600.00 | 170,411 |
| 2025-04-15 | 19,560.00 | 19,650.00 | 18,560.00 | 18,740.00 | 18,740.00 | 139,620 |
| 2025-04-14 | 18,760.00 | 19,920.00 | 18,760.00 | 19,690.00 | 19,690.00 | 151,095 |
| 2025-04-11 | 19,560.00 | 19,680.00 | 18,290.00 | 18,690.00 | 18,690.00 | 189,813 |
| 2025-04-10 | 20,400.00 | 20,400.00 | 19,430.00 | 19,690.00 | 19,690.00 | 83,058 |
| 2025-04-09 | 19,500.00 | 19,860.00 | 18,250.00 | 19,390.00 | 19,390.00 | 116,146 |
| 2025-04-08 | 19,900.00 | 20,000.00 | 18,150.00 | 19,730.00 | 19,730.00 | 173,159 |
| 2025-04-07 | 19,810.00 | 20,000.00 | 18,610.00 | 19,420.00 | 19,420.00 | 118,991 |
| 2025-04-04 | 20,400.00 | 21,000.00 | 20,000.00 | 20,700.00 | 20,700.00 | 71,224 |
| 2025-04-03 | 19,750.00 | 21,150.00 | 19,620.00 | 20,700.00 | 20,700.00 | 86,372 |
| 2025-04-02 | 20,300.00 | 20,800.00 | 20,200.00 | 20,600.00 | 20,600.00 | 40,079 |
| 2025-04-01 | 19,200.00 | 20,800.00 | 19,200.00 | 20,350.00 | 20,350.00 | 70,898 |
| 2025-03-31 | 19,550.00 | 20,200.00 | 19,160.00 | 19,200.00 | 19,200.00 | 129,930 |
| 2025-03-28 | 21,550.00 | 22,150.00 | 19,940.00 | 20,300.00 | 20,300.00 | 179,745 |
| 2025-03-27 | 22,100.00 | 22,150.00 | 21,475.00 | 21,550.00 | 21,550.00 | 41,639 |
| 2025-03-26 | 21,450.00 | 22,650.00 | 21,400.00 | 22,150.00 | 22,150.00 | 60,385 |
| 2025-03-25 | 23,350.00 | 23,650.00 | 21,450.00 | 21,700.00 | 21,700.00 | 107,516 |
| 2025-03-24 | 22,750.00 | 23,600.00 | 22,550.00 | 23,350.00 | 23,350.00 | 98,626 |
| 2025-03-21 | 21,400.00 | 23,300.00 | 21,150.00 | 22,750.00 | 22,750.00 | 185,306 |
| 2025-03-20 | 22,100.00 | 22,150.00 | 21,100.00 | 21,400.00 | 21,400.00 | 105,034 |
| 2025-03-19 | 21,800.00 | 22,550.00 | 21,050.00 | 22,100.00 | 22,100.00 | 110,894 |
| 2025-03-18 | 21,600.00 | 21,900.00 | 20,800.00 | 21,550.00 | 21,550.00 | 122,364 |
| 2025-03-17 | 22,900.00 | 22,950.00 | 21,500.00 | 21,550.00 | 21,550.00 | 119,129 |
| 2025-03-14 | 23,150.00 | 23,500.00 | 22,450.00 | 22,450.00 | 22,450.00 | 62,152 |
| 2025-03-13 | 23,150.00 | 23,450.00 | 22,500.00 | 22,950.00 | 22,950.00 | 76,754 |
| 2025-03-12 | 23,500.00 | 23,900.00 | 22,700.00 | 23,150.00 | 23,150.00 | 120,770 |
| 2025-03-11 | 22,450.00 | 23,700.00 | 22,400.00 | 23,600.00 | 23,600.00 | 105,473 |
| 2025-03-10 | 21,900.00 | 24,200.00 | 21,700.00 | 23,600.00 | 23,600.00 | 279,790 |
| 2025-03-07 | 22,150.00 | 22,800.00 | 21,700.00 | 22,000.00 | 22,000.00 | 138,061 |
| 2025-03-06 | 22,450.00 | 23,050.00 | 22,200.00 | 22,500.00 | 22,500.00 | 193,590 |
| 2025-03-05 | 21,100.00 | 22,350.00 | 20,600.00 | 22,200.00 | 22,200.00 | 235,240 |
| 2025-03-04 | 19,550.00 | 21,200.00 | 19,080.00 | 20,850.00 | 20,850.00 | 167,119 |
| 2025-02-28 | 19,580.00 | 20,450.00 | 19,370.00 | 19,550.00 | 19,550.00 | 179,653 |
| 2025-02-27 | 19,820.00 | 20,950.00 | 19,710.00 | 20,150.00 | 20,150.00 | 212,394 |
| 2025-02-26 | 20,100.00 | 20,450.00 | 19,590.00 | 19,890.00 | 19,890.00 | 183,095 |
| 2025-02-25 | 20,850.00 | 20,950.00 | 19,560.00 | 20,100.00 | 20,100.00 | 310,111 |
| 2025-02-24 | 21,400.00 | 21,700.00 | 20,250.00 | 21,000.00 | 21,000.00 | 300,681 |
| 2025-02-21 | 22,450.00 | 22,850.00 | 21,600.00 | 22,000.00 | 22,000.00 | 121,740 |
| 2025-02-20 | 22,950.00 | 23,350.00 | 21,600.00 | 22,050.00 | 22,050.00 | 332,040 |
| 2025-02-19 | 24,600.00 | 24,600.00 | 22,800.00 | 23,450.00 | 23,450.00 | 283,662 |
| 2025-02-18 | 24,050.00 | 24,800.00 | 23,500.00 | 24,550.00 | 24,550.00 | 109,155 |
| 2025-02-17 | 25,150.00 | 25,300.00 | 23,450.00 | 24,150.00 | 24,150.00 | 217,389 |
| 2025-02-14 | 24,900.00 | 25,900.00 | 24,100.00 | 25,050.00 | 25,050.00 | 194,782 |
| 2025-02-13 | 23,950.00 | 25,050.00 | 23,500.00 | 24,750.00 | 24,750.00 | 170,712 |
| 2025-02-12 | 25,450.00 | 25,450.00 | 23,350.00 | 23,750.00 | 23,750.00 | 463,283 |
| 2025-02-11 | 26,250.00 | 26,550.00 | 24,950.00 | 25,750.00 | 25,750.00 | 199,337 |
| 2025-02-10 | 25,700.00 | 26,450.00 | 24,400.00 | 26,350.00 | 26,350.00 | 180,072 |
| 2025-02-07 | 25,400.00 | 26,100.00 | 25,000.00 | 25,900.00 | 25,900.00 | 217,420 |
| 2025-02-06 | 24,250.00 | 25,900.00 | 23,850.00 | 25,250.00 | 25,250.00 | 409,442 |
| 2025-02-05 | 23,100.00 | 24,950.00 | 22,750.00 | 24,300.00 | 24,300.00 | 376,864 |
| 2025-02-04 | 22,200.00 | 23,200.00 | 21,600.00 | 23,100.00 | 23,100.00 | 240,796 |
| 2025-02-03 | 21,500.00 | 22,000.00 | 19,650.00 | 21,700.00 | 21,700.00 | 372,929 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.